WAYI INTERNATIONAL DIGITAL ENTERTAINMENT CO., LTD. Quotes Wayi International Digital Entertainment Co., Ltd.
Equities
3086
TW0003086005
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 TWD | -1.74% |
|
+11.88% | -15.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 103 NT$ | 113 NT$ | 115 NT$ | 113 NT$ | 124 NT$ |
| Volume | 30 629 | 204 474 | 898 251 | 67 183 | 591 500 |
| Change | -3.29% | +9.71% | +1.77% | -1.74% | +9.73% |
| Opening | 106.00 | 103.00 | 119.00 | 116.00 | 113.50 |
| High | 106.00 | 113.00 | 123.00 | 117.00 | 124.00 |
| Low | 103.00 | 103.00 | 114.50 | 113.00 | 113.50 |
Performance
| 1 day | -1.74% | ||
| 1 week | +11.88% | ||
| Current month | -4.64% | ||
| 1 month | -4.64% | ||
| 3 months | -18.12% | ||
| 6 months | +76.29% | ||
| Current year | -15.04% | ||
| 1 year | +65.21% | ||
| 3 years | +9.32% | ||
| 5 years | +232.05% | ||
| 10 years | -0.28% |
Volumes
marketsDaily volume
67 183
Avg. Volume 20 sessions
128 657
Avg. Volume 20 sessions TWD
14 538 241.00
Avg. Volume 20 sessions USD
449 406.11
Record volume 1
15 388 046
Record volume 2
13 062 425
Record volume 3
7 179 032
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
2 650 941 608
Capitalization (USD)
81 945 907
Net sales (TWD)
141 428 000
Net sales (USD)
4 371 822
Free-Float
20.87 %
Free-Float capitalization (TWD)
553 208 950
Free-Float capitalization (USD)
17 100 795
Average Daily Capital Traded
0.55%
Highs and lows
1 week
103.00
123.00
1 month
100.00127.00
Current year
100.00203.00
1 year
59.10203.00
3 years
55.38203.00
5 years
10.91203.00
10 years
10.91203.00
Indicators
Moving average 5 days
110.10
Moving average 20 days
113.20
Moving average 50 days
117.60
Moving average 100 days
124.26
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
52.44
RSI 14 days
48.88
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +11.88% | -15.04% | +65.21% | 81.95M | ||
| +5.24% | +5.13% | +6.22% | +11.12% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| +1.86% | +8.65% | -12.16% | -24.16% | 2.79B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.23% | +3.54% | -3.92% | -20.02% | ||
| Weighted average by Cap. | +2.47% | +1.26% | +2.93% | -6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | +68.23% | ||
| 2022 | -14.34% | ||
| 2021 | +99.82% | ||
| 2020 | +74.93% | ||
| 2019 | -58.22% | ||
| 2018 | -0.59% | ||
| 2017 | +7.13% | ||
| 2016 | -37.62% | ||
| 2015 | -3.82% | ||
| 2014 | -25.67% | ||
| 2013 | -4.39% | ||
| 2012 | -22.88% | ||
| 2011 | -37.81% | ||
| 2010 | +67.01% | ||
| 2009 | +28.48% | ||
| 2008 | +37.27% | ||
| 2007 | -46.21% | ||
| 2006 | +91.12% | ||
| 2005 | -21.32% | ||
| 2004 | -62.60% |
- Stock Market
- Equities
- 3086 Stock
- Quotes Wayi International Digital Entertainment Co., Ltd.
