|
Market Closed -
Toronto S.E.
16:21:02 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | 0.00% |
|
0.00% | -50.00% |
| 08-28 | Waverley Pharma Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Waverley Pharma Inc. Announces CFO Changes, Effective July 24, 2026 | CI |
Stock exchange
Toronto S.E.
WAVE 0.0100 $
0.00%
20
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAVE | 0.0100CAD | 0.00% | 20 $ | ||
Deutsche Boerse AG
| 5GZ | 0.006000EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 5GZ | 0.004500EUR | +12.50% | 0 € |
Quotes 5-day view: Waverley Pharma Inc.
Delayed Quote Toronto S.E.
| 06/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|
| Last | CA$0.0100 | CA$0.0100 | CA$0.0100 |
| Volume | 1,000 | 2,000 | 2,000 |
| Change | - | 0.00% | 0.00% |
| Opening | CA$0.0100 | CA$0.0100 | CA$0.0100 |
| High | CA$0.0100 | CA$0.0100 | CA$0.0100 |
| Low | CA$0.0100 | CA$0.0100 | CA$0.0100 |
Performance
| 1 month | -33.33% | ||
| 3 months | -60.00% | ||
| Current year | -50.00% | ||
| 1 year | -60.00% | ||
| 3 years | -71.43% | ||
| 5 years | -90.48% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
2,500
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
25
Avg. Volume 20 sessions USD
17.6
Record volume 1
6,302,588
Record volume 2
2,711,016
Record volume 3
1,748,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
537,353
Market Cap (USD)
378,247
Net sales ()
1,349,599
Net sales (USD)
949,994
Free-Float
25.1%
Free-Float capitalization (CAD)
134,851
Free-Float capitalization (USD)
94,922
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.011
Moving average 50 days
0.0127
Moving average 100 days
0.0144
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+27.00%
Price spread / (MMA100)
+44.00%
RSI 9 days
49.28
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -71.43% | 378K | |
| -0.32% | -5.97% | +57.78% | +74.48% | 70.65B | |
| -1.99% | -13.92% | +3.01% | +51.60% | 51.22B | |
| -1.32% | -1.70% | +6.99% | +35.47% | 48.04B | |
| -0.58% | +0.27% | +27.93% | +30.76% | 43.16B | |
| -2.84% | -5.72% | +286.54% | +530.02% | 41.57B | |
| -0.38% | -3.78% | +6.74% | +95.25% | 39.84B | |
| -0.39% | -1.48% | +10.41% | +43.19% | 30.87B | |
| -7.13% | -7.02% | -12.99% | -14.07% | 24.08B | |
| -0.68% | -0.48% | +18.92% | +9.10% | 22.2B | |
| Average | -1.56% | -3.34% | +34.53% | +78.44% | 37.16B | |
| Weighted average by Cap. | -1.47% | -4.41% | +49.47% | +102.15% |
Historical Quotes: Waverley Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +100.00% | ||
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | -36.00% | ||
| 2020 | +25.00% | ||
| 2019 | -64.29% | ||
| 2018 | -37.78% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- WAVE Stock
- Quotes Waverley Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
