|
Market Closed -
Toronto S.E.
18:43:53 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -25.00% |
|
0.00% | -25.00% |
| 08-28 | Waverley Pharma Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Waverley Pharma Inc. Announces CFO Changes, Effective July 24, 2026 | CI |
Stock exchange
Toronto S.E.
WAVE 0.0150 $
-25.00%
300
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAVE | 0.0150CAD | -25.00% | 300 $ | ||
Deutsche Boerse AG
| 5GZ | 0.006000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5GZ | 0.007000EUR | 0.00% | 0 € |
Performance
| 1 day | -25.00% | ||
| Current month | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 3 years | -57.14% | ||
| 5 years | -87.50% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
13,164
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
197.46
Avg. Volume 20 sessions USD
141.93
Record volume 1
6,302,588
Record volume 2
2,711,016
Record volume 3
1,748,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
812,540
Market Cap (USD)
583,881
Net sales ()
1,349,599
Net sales (USD)
969,804
Free-Float
25.1%
Free-Float capitalization (CAD)
203,910
Free-Float capitalization (USD)
146,527
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0175
Moving average 20 days
0.01
Moving average 50 days
0.0119
Moving average 100 days
0.0159
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
52.47
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | 0.00% | 0.00% | -57.14% | 584K | |
| +5.04% | +3.27% | +50.62% | +105.43% | 66.93B | |
| +1.64% | -0.18% | +34.67% | +76.81% | 61.97B | |
| -3.18% | -0.78% | -14.14% | +369.82% | 28.26B | |
| +4.55% | +1.36% | +34.70% | +17.28% | 24.59B | |
| +2.20% | -4.72% | +2.19% | -13.14% | 24.3B | |
| +1.15% | -1.17% | +17.56% | -21.92% | 19.41B | |
| -7.03% | -10.19% | +161.91% | +303.00% | 16.77B | |
| +3.44% | -1.88% | -5.00% | +547.21% | 14.18B | |
| +4.96% | +4.63% | -2.75% | +864.40% | 14B | |
| Average | -1.22% | -3.55% | +27.98% | +219.17% | 27.04B | |
| Weighted average by Cap. | +1.99% | -2.84% | +33.25% | +173.40% |
Historical Quotes: Waverley Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +100.00% | ||
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | -36.00% | ||
| 2020 | +25.00% | ||
| 2019 | -64.29% | ||
| 2018 | -37.78% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- WAVE Stock
- Quotes Waverley Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
