WAVE ENTERTAINMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 THB | 0.00% |
|
0.00% | -23.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ |
| Volume | 11 694 300 | 16 073 400 | 3 113 501 | 58 352 300 | 33 910 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 | 0.13 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 |
Performance
| 1 month | -13.33% | ||
| 3 months | -27.78% | ||
| 6 months | -18.75% | ||
| Current year | -23.53% | ||
| 1 year | -27.78% | ||
| 3 years | -87.00% | ||
| 5 years | -92.93% | ||
| 10 years | -97.90% |
Volumes
marketsDaily volume
33 910 900
Avg. Volume 20 sessions
18 786 841
Avg. Volume 20 sessions THB
2 442 289.33
Avg. Volume 20 sessions USD
66 657.40
Record volume 1
2 023 417 999
Record volume 2
1 195 691 999
Record volume 3
858 693 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 196 577 914
Capitalization (USD)
32 658 201
Net sales (THB)
448 329 749
Net sales (USD)
12 236 264
Free-Float
63.42 %
Free-Float capitalization (THB)
948 514 765
Free-Float capitalization (USD)
25 887 813
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.120.20
1 year
0.120.21
3 years
0.111.40
5 years
0.112.08
10 years
0.1110.20
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+23.08%
RSI 9 days
38.65
RSI 14 days
40.38
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.53% | -27.78% | 32.66M | ||
| -1.79% | -3.03% | +2.59% | +84.49% | 12.44B | ||
| -2.68% | +1.49% | -13.62% | +72.90% | 6.61B | ||
| -1.06% | -3.74% | +4.20% | +34.62% | 4.03B | ||
| -0.28% | -0.63% | +14.05% | +68.89% | 2.88B | ||
| -0.95% | -2.31% | +17.08% | +42.49% | 2.63B | ||
| -1.68% | -3.67% | +6.92% | +60.06% | 2.37B | ||
| -1.33% | -3.89% | +2.84% | +20.93% | 2.19B | ||
| -2.31% | -4.16% | +18.11% | +67.26% | 1.36B | ||
| +1.45% | +11.62% | +51.70% | +125.81% | 1.33B | ||
| -2.92% | -4.60% | +37.57% | +36.44% | 1.29B | ||
| +1.40% | -0.23% | -5.23% | -53.48% | 1.24B | ||
| +0.60% | +1.56% | -17.58% | -19.61% | 1.17B | ||
| -2.54% | +1.77% | +33.72% | +21.69% | 1.11B | ||
| +0.28% | +6.49% | +28.35% | +99.50% | 1.08B | ||
| 0.00% | -0.71% | -16.00% | +28.05% | 821M | ||
| Average | -0.86% | -0.44% | +8.82% | +41.39% | ||
| Weighted average by Cap. | -1.40% | -1.36% | +5.55% | +59.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +30.77% | ||
| 2022 | -88.07% | ||
| 2021 | +78.69% | ||
| 2020 | -57.93% | ||
| 2019 | -30.29% | ||
| 2018 | -35.00% | ||
| 2017 | -26.94% | ||
| 2016 | +11.73% | ||
| 2015 | -50.69% | ||
| 2014 | +114.87% | ||
| 2013 | +102.19% | ||
| 2012 | +74.29% | ||
| 2011 | 0.00% | ||
| 2010 | -12.50% | ||
| 2009 | -20.00% | ||
| 2008 | -21.05% | ||
| 2007 | +26.67% | ||
| 2006 | -22.68% | ||
| 2005 | -5.37% | ||
| 2004 | -31.67% | ||
| 2003 | +246.82% | ||
| 2002 | +29.11% | ||
| 2001 | -25.56% | ||
| 2000 | -38.98% | ||
| 1999 | +150.00% | ||
| 1998 | -76.63% | ||
| 1997 | -53.67% | ||
| 1996 | +32.12% | ||
| 1995 | -57.47% | ||
| 1994 | -23.02% |
- Stock Market
- Equities
- WAVE Stock
- Quotes Wave Entertainment
