WAVE ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,890 KRW | +0.17% |
|
+8.67% | +15.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 5430 ₩ | 5530 ₩ | 5700 ₩ | 5880 ₩ | 5890 ₩ |
| Volume | 10 188 | 42 255 | 68 447 | 73 277 | 38 695 |
| Change | +0.18% | +1.84% | +3.07% | +3.16% | +0.17% |
| Opening | 5,420.00 | 5,430.00 | 5,500.00 | 5,710.00 | 5,840.00 |
| High | 5,500.00 | 5,690.00 | 5,790.00 | 5,970.00 | 5,990.00 |
| Low | 5,360.00 | 5,410.00 | 5,490.00 | 5,710.00 | 5,840.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +8.67% | ||
| Current month | +3.88% | ||
| 1 month | +9.07% | ||
| 3 months | +20.33% | ||
| 6 months | +9.48% | ||
| Current year | +15.72% | ||
| 1 year | -11.69% | ||
| 3 years | -18.98% | ||
| 5 years | -72.35% | ||
| 10 years | -65.66% |
Volumes
marketsDaily volume
38 695
Avg. Volume 20 sessions
31 309
Avg. Volume 20 sessions KRW
184 410 010.00
Avg. Volume 20 sessions USD
135 172.54
Record volume 1
4 358 262
Record volume 2
4 244 439
Record volume 3
4 158 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
75 472 754 434
Capitalization (USD)
55 321 529
Net sales (KRW)
77 983 771 820
Net sales (USD)
57 162 105
Number of employees
122
Sales / Employee (KRW)
639 211 244
Sales / Employee (USD)
468 542
Free-Float
68.67 %
Free-Float capitalization (KRW)
60 805 175 752
Free-Float capitalization (USD)
44 570 194
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5 410.00
5 990.00
1 month
5 240.005 990.00
Current year
4 615.005 990.00
1 year
4 615.007 590.00
3 years
3 800.0012 550.00
5 years
2 580.0032 600.00
10 years
2 580.0041 100.00
Indicators
Moving average 5 days
5 686.00
Moving average 20 days
5 563.50
Moving average 50 days
5 278.20
Moving average 100 days
5 072.90
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
79.20
RSI 14 days
74.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +8.67% | +15.72% | -11.69% | 55.32M | ||
| -0.30% | -1.41% | -8.39% | -7.18% | 186B | ||
| +0.31% | -3.00% | +30.56% | +80.50% | 96.36B | ||
| -2.98% | -6.22% | +59.52% | +43.66% | 66.12B | ||
| -1.29% | -2.66% | +14.95% | +26.47% | 60.03B | ||
| -0.86% | -4.88% | +26.34% | +56.41% | 31.19B | ||
| -0.62% | -3.01% | +15.79% | -7.27% | 21.43B | ||
| -0.20% | -1.25% | +0.05% | +10.75% | 20.1B | ||
| -4.38% | -9.25% | +42.60% | +76.06% | 17.53B | ||
| -1.03% | -1.57% | +1.89% | -19.82% | 16.63B | ||
| -0.78% | -0.38% | +16.76% | +12.85% | 11.19B | ||
| -0.60% | -4.43% | +3.67% | -12.24% | 8.75B | ||
| -0.72% | +3.25% | +21.94% | +0.66% | 7.14B | ||
| +0.32% | +0.14% | +9.98% | +3.15% | 7.16B | ||
| +0.18% | +2.63% | +5.82% | +22.90% | 6.95B | ||
| -1.36% | +1.40% | +27.64% | +5.10% | 5.1B | ||
| Average | -0.88% | -0.66% | +17.80% | +17.52% | ||
| Weighted average by Cap. | -0.81% | -2.29% | +15.62% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.72% | ||
| 2023 | +20.62% | ||
| 2022 | -22.43% | ||
| 2021 | -5.23% | ||
| 2020 | -72.86% | ||
| 2019 | -1.86% | ||
| 2018 | +1.41% | ||
| 2017 | +7.05% | ||
| 2016 | +5.87% | ||
| 2015 | +72.81% | ||
| 2014 | -30.45% | ||
| 2013 | +85.71% | ||
| 2012 | +223.70% | ||
| 2011 | -59.83% | ||
| 2010 | +115.33% | ||
| 2009 | +43.54% | ||
| 2008 | -40.96% | ||
| 2007 | -58.84% |
- Stock Market
- Equities
- A095270 Stock
- Quotes Wave Electronics Co., Ltd.
