WATERS CORPORATION Quotes Waters Corporation London S.E.
Equities
0LTI
US9418481035
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.6 USD | -4.38% |
|
-5.44% | -5.10% |
Quotes 5-day view
Delayed Quote London S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 307.65 $ | 310.03 $ | 309.2237 $ | 309.2214 $ |
| Volume | 636 | 263 | 117 | 61 |
| Change | -1.05% | +0.77% | -0.26% | -0.00% |
| Opening | 306.46 | 311.86 | 309.08 | 315.75 |
| High | 312.32 | 316.28 | 311.89 | 315.75 |
| Low | 306.46 | 309.62 | 309.07 | 307.01 |
Performance
| 1 day | -4.38% | ||
| 1 week | -5.44% | ||
| Current month | +1.28% | ||
| 1 month | -3.74% | ||
| 3 months | -9.44% | ||
| 6 months | +8.72% | ||
| Current year | -5.10% | ||
| 1 year | +21.35% | ||
| 3 years | -2.32% | ||
| 5 years | +54.30% |
Volumes
marketsDaily volume
38
Estimated daily volume
136
Avg. Volume 20 sessions
27
Daily volume ratio
5.05
Avg. Volume 20 sessions USD
8 412.93
Record volume 1
104 468
Record volume 2
104 468
Record volume 3
104 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 222 418 335
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (USD)
18 212 452 170
Average Daily Capital Traded
0%
Highs and lows
1 week
306.46
316.28
1 month
300.16368.16
Current year
292.92368.16
1 year
232.01368.16
3 years
232.01425.84
5 years
164.20425.84
10 years
164.20425.84
Indicators
Moving average 5 days
318.73
Moving average 20 days
279.55
Moving average 50 days
252.88
Moving average 100 days
329.14
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-18.84%
Price spread / (MMA100)
+5.63%
RSI 9 days
53.67
RSI 14 days
52.00
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -5.44% | -5.10% | +21.35% | 18.22B | ||
| +0.98% | +1.41% | +8.38% | +10.93% | 220B | ||
| +1.72% | +4.66% | +15.78% | +14.90% | 198B | ||
| -0.04% | +1.21% | +31.27% | +47.65% | 112B | ||
| +1.08% | +3.37% | +5.06% | +3.60% | 66.17B | ||
| -0.39% | +0.05% | +14.19% | +1.31% | 52.47B | ||
| +1.93% | +1.65% | +4.70% | +0.95% | 50.77B | ||
| +2.07% | -8.19% | -3.93% | +12.85% | 38.97B | ||
| -0.71% | -1.90% | -0.47% | -4.39% | 35.13B | ||
| +0.98% | +3.53% | +23.96% | -4.00% | 31.32B | ||
| -0.62% | -4.40% | +18.35% | +37.75% | 24.73B | ||
| +1.67% | +7.14% | +28.30% | +19.82% | 19.22B | ||
| -0.48% | +2.57% | +3.92% | -6.06% | 17.33B | ||
| +4.60% | +4.94% | -23.31% | -49.28% | 17.01B | ||
| +1.23% | +0.10% | +0.50% | -4.02% | 13.56B | ||
| -0.16% | -12.38% | -13.49% | -12.89% | 9.62B | ||
| Average | +0.67% | -0.18% | +6.76% | +5.65% | ||
| Weighted average by Cap. | +0.93% | +0.95% | +11.70% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | -3.10% | ||
| 2022 | -8.84% | ||
| 2021 | +51.00% | ||
| 2020 | +5.60% | ||
| 2019 | +32.02% | ||
| 2018 | -19.06% |
- Stock Market
- Equities
- WAT Stock
- 0LTI Stock
- Quotes Waters Corporation
