Quotes Waters Corporation BOERSE MUENCHEN
Stocks
WAZ
US9418481035
Advanced Medical Equipment & Technology
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.80 EUR | +2.17% |
|
+6.24% | +1.41% |
| 06-29 | Waters Corporation(NYSE:WAT) dropped from Russell Midcap Growth Benchmark | CI |
| 06-29 | Waters Corporation(NYSE:WAT) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Waters Corporation
Real-time BOERSE MUENCHEN
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €325.40 | €331.00 | €330.40 | €322.80 | €329.80 |
| Volume | 16 | 13 | 14 | 10 | 19 |
| Change | +4.09% | +1.72% | -0.18% | -2.30% | +2.17% |
| Opening | €312.60 | €325.40 | €328.00 | €330.40 | €322.80 |
| High | €328.80 | €333.00 | €330.40 | €330.40 | €329.80 |
| Low | €312.60 | €323.60 | €324.40 | €322.00 | €320.80 |
Performance
| 1 week | +3.07% | ||
| Current month | -1.57% | ||
| 1 month | -1.57% | ||
| 3 months | +28.12% | ||
| 6 months | -1.41% | ||
| Current year | -0.92% | ||
| 1 year | +7.03% | ||
| 3 years | +34.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,217,816,333
Market Cap (USD)
36,217,816,333
Net sales (USD)
3,165,286,000
Free-Float
99.89 %
Free-Float capitalization (EUR)
16,663,027,344
Free-Float capitalization (USD)
14,585,147,834
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
322.52
Moving average 20 days
317.62
Moving average 50 days
298.25
Moving average 100 days
283.01
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-14.19%
RSI 9 days
72.49
RSI 14 days
67.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +6.24% | +7.03% | +34.50% | 36.22B | |
| -1.00% | +6.82% | +23.65% | -3.91% | 188B | |
| -2.04% | -1.36% | -26.82% | +16.30% | 144B | |
| -1.19% | +6.43% | -3.57% | -20.63% | 136B | |
| -1.84% | -6.40% | -60.26% | -21.09% | 64.63B | |
| -0.79% | +4.04% | +15.66% | -4.10% | 52.5B | |
| +0.41% | -0.87% | -27.08% | -32.38% | 43.4B | |
| +0.19% | +4.86% | +12.56% | +10.46% | 37.52B | |
| -1.60% | +0.46% | -13.58% | -21.21% | 29.59B | |
| -1.79% | +1.89% | -24.47% | -10.81% | 28.66B | |
| Average | -0.83% | +4.47% | -9.69% | -5.29% | 76.09B | |
| Weighted average by Cap. | -0.85% | +5.68% | -5.94% | -4.58% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fab03a370a28a4d6ba69b.1XywmODjpk-bqnxtrcDgInMWi3Vhop07LhhS5O6w88w.szjK_IO20BXUmDQqmo6TcztyuAQ3x_x1XXtrk9nTlK3tEIT8tNTAeMmTKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:49:48 | 325.20 | 6 | 19 |
Course Extremes
| 1 week | 312 |  | 333 |
| 1 month | 302.8 | | 333 |
| 3 years | 216 | | 404 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | -8.07% | ||
| 2024 | +17.35% | ||
| 2023 | -6.36% | ||
| 2022 | -1.07% |
- Stock Market
- Stocks
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
