Quotes Waters Corporation BOERSE MUENCHEN
Stocks
WAZ
US9418481035
Advanced Medical Equipment & Technology
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.20 EUR | +0.87% |
|
-3.61% | -3.38% |
| 07-15 | TD Cowen Adjusts Price Target on Waters to $408 From $385, Keeps Hold Rating | MT |
| 07-14 | Goldman Sachs Adjusts Price Target on Waters to $425 From $380, Maintains Buy Rating | MT |
Quotes 5-day view: Waters Corporation
Real-time BOERSE MUENCHEN
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €328.40 | €323.60 | €314.80 | €320.40 | €323.20 |
| Volume | 2 | 1 | 9 | 351 | 3 |
| Change | +0.18% | -1.46% | -2.72% | +1.78% | +0.87% |
| Opening | €327.80 | €328.40 | €323.00 | €314.80 | €320.40 |
| High | €331.20 | €328.60 | €323.00 | €327.00 | €323.20 |
| Low | €324.40 | €322.40 | €314.40 | €302.80 | €319.20 |
Performance
| 1 week | -2.85% | ||
| Current month | -2.85% | ||
| 1 month | +3.02% | ||
| 3 months | +11.70% | ||
| 6 months | -5.68% | ||
| Current year | -1.66% | ||
| 1 year | +33.50% | ||
| 3 years | +23.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,088,211,005
Market Cap (USD)
36,088,211,005
Net sales (USD)
3,165,286,000
Free-Float
99.89 %
Free-Float capitalization (EUR)
16,580,667,352
Free-Float capitalization (USD)
14,532,954,934
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
324.88
Moving average 20 days
327
Moving average 50 days
314.54
Moving average 100 days
291.84
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-9.70%
RSI 9 days
33.76
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -3.61% | +33.50% | +23.23% | 36.09B | |
| -0.07% | -2.21% | +22.41% | -8.41% | 195B | |
| -0.94% | -11.28% | -6.20% | -30.95% | 126B | |
| -1.96% | -11.46% | -32.60% | +6.44% | 124B | |
| -0.98% | -0.48% | -58.48% | -17.89% | 64.2B | |
| -0.17% | -3.19% | +10.73% | -7.57% | 48.68B | |
| +0.17% | -0.52% | -24.32% | -32.53% | 43.83B | |
| +1.31% | +0.10% | +16.06% | +5.58% | 37.52B | |
| -0.89% | -2.15% | -27.34% | -10.94% | 28.24B | |
| -0.51% | -2.25% | -19.24% | -23.38% | 28.22B | |
| Average | -0.39% | -2.61% | -8.55% | -9.64% | 73.11B | |
| Weighted average by Cap. | -0.58% | -3.66% | -5.83% | -10.39% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb7ecc.pYwxiB14uNkt8tN6nOurpycrpKjQBtKmtTTvvlCBeTc.5NpfsSRA9pAahLEl09_m0GMd6O7mXufc9nG19Ci1GFbD4QfDbS33lXqTng
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 302.8 |  | 332.4 |
| 1 month | 302.8 | | 333.6 |
| 3 years | 222 | | 404 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | -8.07% | ||
| 2024 | +17.35% | ||
| 2023 | -6.36% | ||
| 2022 | -1.07% |
- Stock Market
- Stocks
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
