Quotes Waters Corporation Boerse Muenchen
Stocks
WAZ
US9418481035
Advanced Medical Equipment & Technology
|
Real-time
Boerse Muenchen
16:13:02 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 352.40 EUR | -0.84% |
|
+0.11% | +9.09% |
| 12:38pm | Baird Adjusts Price Target on Waters to $456 From $434, Keeps Outperform Rating | MT |
| 09-01 | HSBC Adjusts Price Target on Waters to $455 From $450, Maintains Buy Rating | MT |
Stock exchange
Boerse Muenchen
WAZ 352.40 €
-0.84%
352.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAT | 410.75USD | -0.35% | 36.31M $ | ||
CBOE
| WAT | 406.37USD | -1.32% | 1.44M $ | |
|
London S.E.
| 0LTI | 412.59USD | +0.39% | 24.34K $ | |
|
Tradegate
| WAZ | 353.40EUR | -0.67% | 1.41K € | |
|
Boerse Muenchen
| WAZ | 352.40EUR | -0.84% | 352.4 € | |
|
Deutsche Boerse AG
| WAZ | 353.60EUR | +1.55% | 0 € | |
|
Börse Stuttgart
| WAZ | 351.80EUR | -0.85% | 0 € | |
|
Berne S.E.
| WAZ | 334.23CHF | +1.17% | 0 CHF | |
|
Borsa Italiana
| 1WAT | 357.40EUR | -1.81% | 0 € | |
|
Xetra
| WAZ | 354.60EUR | +0.85% | 0 € | |
| WATC34 | 476.58BRL | +11.39% | 953.16 R$ |
Quotes 5-day view: Waters Corporation
Real-time Boerse Muenchen
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €359.20 | €356.40 | €350.00 | €355.40 | €352.40 |
| Volume | 4 | 1 | 45 | 0 | 1 |
| Change | -0.88% | -0.78% | -1.80% | +1.54% | -0.84% |
| Opening | €362.40 | €359.20 | €356.40 | €350.00 | €355.40 |
| High | €365.00 | €359.20 | €357.20 | €355.80 | €355.40 |
| Low | €357.20 | €353.80 | €349.40 | €350.00 | €349.00 |
Performance
| 1 week | +0.11% | ||
| Current month | -0.28% | ||
| 1 month | +8.35% | ||
| 3 months | +10.91% | ||
| 6 months | +34.60% | ||
| Current year | +9.09% | ||
| 1 year | +40.09% | ||
| 3 years | +35.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,497,871,354
Market Cap (USD)
40,497,871,354
Net sales (USD)
3,165,286,000
Free-Float
48.61 %
Free-Float capitalization (EUR)
46,894,587,828
Free-Float capitalization (USD)
40,455,960,919
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
356.68
Moving average 20 days
354.29
Moving average 50 days
338.94
Moving average 100 days
318.16
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-9.72%
RSI 9 days
46.55
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +0.11% | +40.09% | +35.65% | 40.5B | |
| +0.59% | -3.33% | +25.83% | +12.49% | 225B | |
| -0.49% | -3.28% | +4.60% | -20.03% | 148B | |
| -0.91% | +0.27% | -16.57% | +19.62% | 131B | |
| -2.08% | +1.57% | -55.91% | -11.06% | 70.1B | |
| -1.14% | -0.16% | +10.57% | +18.21% | 52.35B | |
| -1.66% | -0.84% | -16.57% | -14.57% | 50.91B | |
| -1.14% | -5.35% | +19.20% | +25.71% | 42.68B | |
| -0.18% | -2.49% | +41.61% | +48.63% | 40.5B | |
| -0.63% | -2.78% | -14.86% | +48.94% | 33.3B | |
| Average | -0.85% | -1.55% | +3.80% | +16.36% | 83.43B | |
| Weighted average by Cap. | -0.53% | -2.12% | +4.48% | +9.60% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
169.orO3jhqmCJwwyyXRzHuHcnStJjtLtCN7kAqWqwDbKmc.xYHEuU7zY_Vy5m2y_x_RJQLOfl05hHdW6kvB_nG6cxOVgPq5LpdK7gSodA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 349 |  | 365 |
| 1 month | 321.4 | | 365 |
| 3 years | 222 | | 404 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | -8.07% | ||
| 2024 | +17.35% | ||
| 2023 | -6.36% | ||
| 2022 | -1.07% |
- Stock Market
- Stocks
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
