Quotes Waters Corporation Boerse Muenchen
Stocks
WAZ
US9418481035
Advanced Medical Equipment & Technology
|
Real-time
Boerse Muenchen
16:13:34 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 387.80 EUR | -0.62% |
|
+3.64% | +17.00% |
| 09-23 | Waters Corporation Presents at U.S. All Stars Conference, Sep-23-2026 11:00 AM | |
| 09-21 | Goldman Sachs Adjusts Price Target on Waters to $515 From $465, Maintains Buy Rating | MT |
Stock exchange
Boerse Muenchen
WAZ 387.80 €
-0.62%
5.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAT | 441.16USD | -0.40% | 60.64M $ | ||
CBOE
| WAT | 442.52USD | -0.20% | 3.46M $ | |
|
Xetra
| WAZ | 389.40EUR | +1.83% | 20.25K € | |
|
Boerse Muenchen
| WAZ | 387.80EUR | -0.62% | 5.82K € | |
|
Tradegate
| WAZ | 389.60EUR | -0.05% | 5.06K € | |
|
London S.E.
| 0LTI | 443.50USD | +3.62% | 3.99K $ | |
|
Berne S.E.
| WAZ | 344.10CHF | -0.27% | 1.38K CHF | |
|
Deutsche Boerse AG
| WAZ | 386.40EUR | +0.10% | 0 € | |
|
Börse Stuttgart
| WAZ | 388.80EUR | -0.10% | 0 € | |
|
Borsa Italiana
| 1WAT | 379.20EUR | +0.64% | 0 € |
Quotes 5-day view: Waters Corporation
Real-time Boerse Muenchen
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €370.40 | €379.40 | €381.20 | €390.20 | €387.80 |
| Volume | 0 | 127 | 24 | 9 | 15 |
| Change | -0.38% | +2.43% | +0.47% | +2.36% | -0.62% |
| Opening | €371.80 | €370.40 | €379.40 | €379.80 | €390.20 |
| High | €374.60 | €382.20 | €381.60 | €390.20 | €391.80 |
| Low | €370.40 | €370.20 | €375.80 | €379.20 | €387.80 |
Performance
| 1 week | +5.63% | ||
| Current month | +9.48% | ||
| 1 month | +8.63% | ||
| 3 months | +18.10% | ||
| 6 months | +54.87% | ||
| Current year | +19.77% | ||
| 1 year | +57.28% | ||
| 3 years | +48.93% | ||
| 5 years | +23.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,518,018,286
Market Cap (USD)
43,518,018,286
Net sales (USD)
3,165,286,000
Free-Float
48.61%
Free-Float capitalization (EUR)
49,429,201,093
Free-Float capitalization (USD)
43,472,982,362
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
374.44
Moving average 20 days
360.38
Moving average 50 days
350.72
Moving average 100 days
332.42
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-14.28%
RSI 9 days
73.57
RSI 14 days
68.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +3.64% | +57.28% | +48.93% | 43.52B | |
| -0.68% | +2.19% | +45.65% | +32.95% | 251B | |
| -1.24% | +1.45% | +20.54% | -9.60% | 160B | |
| -1.37% | +1.68% | -6.92% | +39.87% | 147B | |
| -1.60% | -3.46% | -55.31% | -17.87% | 63.93B | |
| -0.24% | -2.74% | +11.87% | +24.64% | 50.05B | |
| -0.07% | +4.50% | +41.25% | +56.32% | 49.4B | |
| +0.08% | +3.13% | -15.35% | -19.58% | 48.94B | |
| -0.11% | +3.64% | +52.45% | +60.92% | 43.52B | |
| -0.40% | +8.99% | +193.58% | +96.47% | 41.06B | |
| Average | -0.65% | +4.25% | +34.50% | +31.30% | 89.77B | |
| Weighted average by Cap. | -0.84% | +4.07% | +27.62% | +25.88% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dc.Yq4Z22l8-fGYbTO4-r3Kf9XktsrTcMNpXFowbRJoExE.Pd18oxsTiMOtAQPVvemyBuawwYGiF_pfHmgJD1ELSX4T-FbiLTS6os4BQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:43 | 388.00 | 1 | 15 |
| 14:56:18 | 389.80 | 10 | 14 |
Price Extremes
| 1 week | 369.4 |  | 391.8 |
| 1 month | 300.4 | | 391.8 |
| 3 years | 222 | | 404 |
| 5 years | 216 | | 404 |
Monthly variations
Annual variations
| 2026 | +19.03% | ||
| 2025 | -8.07% | ||
| 2024 | +17.35% | ||
| 2023 | -6.36% | ||
| 2022 | -1.07% |
- Stock Market
- Stocks
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
