End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.39 PHP | 0.00% | 0.00% | +4.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.39 ₱ | 0.39 ₱ | 0.39 ₱ | 0.39 ₱ | 0.39 ₱ |
Volume | 0 | 0 | 500 000 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
High | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
1 month | -1.27% | ||
3 months | -2.50% | ||
6 months | -7.14% | ||
Current year | +4.00% | ||
1 year | -13.33% | ||
3 years | -29.09% | ||
5 years | -45.07% | ||
10 years | +25.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.00% | -13.33% | 16.92M | ||
+0.23% | -2.51% | +19.47% | -4.31% | 12.54B | ||
+0.20% | +2.06% | -16.06% | -4.39% | 7.02B | ||
-0.70% | -1.20% | -10.00% | +11.42% | 5.83B | ||
+0.98% | -2.93% | +3.41% | -3.86% | 5.6B | ||
+0.34% | +2.21% | -1.17% | -38.82% | 3.98B | ||
+1.90% | -0.51% | +9.89% | -13.89% | 2.63B | ||
-2.28% | -6.55% | +3.63% | +1.18% | 2.48B | ||
-0.20% | -2.54% | -4.29% | -23.88% | 2.31B | ||
-2.78% | -6.49% | +16.56% | +102.39% | 2.17B | ||
-1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
+0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
+0.20% | +0.18% | +13.11% | +26.34% | 1.99B | ||
+0.09% | +2.36% | +8.03% | +16.20% | 1.79B | ||
+1.46% | +0.97% | +6.85% | -19.48% | 1.3B | ||
-0.12% | +2.01% | - | - | 1.26B | ||
Average | -0.12% | -0.97% | +4.18% | +2.18% | ||
Weighted average by Cap. | -0.01% | -1.31% | +4.04% | -0.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.00% | ||
2023 | -18.48% | ||
2022 | 0.00% | ||
2021 | -20.69% | ||
2020 | -3.33% | ||
2019 | -14.29% | ||
2018 | -28.57% | ||
2017 | +184.06% | ||
2016 | +1.47% | ||
2015 | -10.53% | ||
2014 | +7.04% | ||
2013 | -13.41% | ||
2012 | -18.00% | ||
2011 | +66.67% | ||
2010 | +3.45% | ||
2009 | +23.40% | ||
2008 | -70.63% | ||
2007 | +33.33% | ||
2006 | +100.00% | ||
2005 | +57.89% | ||
2004 | -48.65% | ||
2003 | +48.00% | ||
2002 | -13.79% | ||
2001 | -17.14% | ||
2000 | -75.00% | ||
1999 | -14.63% | ||
1998 | +46.43% | ||
1997 | -77.60% | ||
1996 | +11.11% | ||
1995 | +251.56% |
- Stock Market
- Equities
- WPI Stock
- Quotes Waterfront Philippines, Incorporated