WATERCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 AUD | +4.17% |
|
+5.26% | +1.01% |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.98 $ | 4.75 $ | 4.85 $ | 4.8 $ | 5 $ |
| Volume | 211 | 9 877 | 209 | 1 915 | 9 469 |
| Change | 0.00% | -4.62% | +2.11% | -1.03% | +4.17% |
| Opening | 4.98 | 4.90 | 4.89 | 4.87 | 4.99 |
| High | 4.99 | 4.90 | 4.89 | 4.87 | 5.02 |
| Low | 4.98 | 4.75 | 4.85 | 4.80 | 4.99 |
Performance
| 1 day | +4.17% | ||
| 1 week | +5.26% | ||
| Current month | +0.60% | ||
| 1 month | -4.40% | ||
| 3 months | -6.19% | ||
| 6 months | +19.76% | ||
| Current year | +1.01% | ||
| 1 year | +23.46% | ||
| 3 years | +66.67% | ||
| 5 years | +208.64% | ||
| 10 years | +334.78% |
Volumes
marketsDaily volume
9 469
Estimated daily volume
9 469
Avg. Volume 20 sessions
1 495
Daily volume ratio
6.33
Avg. Volume 20 sessions AUD
7 475.00
Avg. Volume 20 sessions USD
4 989.56
Record volume 1
1 000 000
Record volume 2
560 000
Record volume 3
553 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
169 002 662
Capitalization (USD)
112 809 277
Net sales (AUD)
133 999 000
Net sales (USD)
89 444 333
Free-Float
18.27 %
Free-Float capitalization (AUD)
30 889 956
Free-Float capitalization (USD)
20 619 046
Average Daily Capital Traded
0%
Highs and lows
1 week
4.80
5.02
1 month
4.755.21
Current year
4.755.51
1 year
3.865.51
3 years
2.905.51
5 years
1.605.51
10 years
0.955.51
Indicators
Moving average 5 days
4.87
Moving average 20 days
5.05
Moving average 50 days
5.17
Moving average 100 days
4.89
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
36.02
RSI 14 days
37.50
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +5.26% | +1.01% | +23.46% | 113M | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 160B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 144B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 135B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.68B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.26B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 39.16B | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 32.43B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 31.38B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.45B | ||
| +3.42% | +3.13% | +25.97% | +2.02% | 25.86B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.78B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.69B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.6B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.73B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.78B | ||
| Average | +1.04% | +1.21% | +18.14% | +58.30% | ||
| Weighted average by Cap. | +1.17% | +1.67% | +23.12% | +64.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3390bc7.5nd6XsVB_d98s0DA9c9GMl82cp-U5w1RasRRr-ZbF7g.jSNIHK01i7lFxhKUkYQqAS1MBKbajmtiHpFm_9E3W9ewLThvlAmTsh3FCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:26 | 5 | 500 | 9,469 |
| 06:31:38 | 5 | 5 | 8,969 |
| 05:32:02 | 5 | 674 | 8,964 |
| 04:02:01 | 5 | 1 | 8,290 |
| 03:35:48 | 5 | 3,321 | 8,289 |
| 03:31:46 | 5.02 | 4 | 4,968 |
| 01:51:46 | 5 | 1,000 | 4,964 |
| 01:51:46 | 5 | 2,871 | 3,964 |
| 01:51:46 | 5 | 23 | 1,093 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | +21.03% | ||
| 2022 | +13.30% | ||
| 2021 | +23.21% | ||
| 2020 | +36.28% | ||
| 2019 | -11.52% | ||
| 2018 | +22.73% | ||
| 2017 | +41.43% | ||
| 2016 | +40.00% | ||
| 2015 | -9.09% | ||
| 2014 | -4.35% | ||
| 2013 | +15.00% | ||
| 2012 | -12.28% | ||
| 2011 | -16.79% | ||
| 2010 | +44.21% | ||
| 2009 | +71.17% | ||
| 2008 | -44.50% | ||
| 2007 | -60.16% | ||
| 2006 | -28.29% | ||
| 2005 | -9.09% | ||
| 2004 | +52.78% | ||
| 2003 | +57.50% | ||
| 2002 | -0.62% | ||
| 2001 | -19.50% | ||
| 2000 | +17.65% | ||
| 1999 | +70.00% | ||
| 1998 | +53.85% | ||
| 1997 | +30.00% | ||
| 1996 | -39.02% | ||
| 1995 | -18.00% | ||
| 1994 | -9.09% | ||
| 1993 | +59.42% | ||
| 1992 | +72.50% |
- Stock Market
- Equities
- WAT Stock
- Quotes Waterco Limited
