WATAHAN & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,546 JPY | -0.13% |
|
-1.15% | +8.87% |
| 04-02 | Watahan & Co.,Ltd. completed the acquisition of Soyano Kenzai K.K. | CI |
| 2023 | Watahan & Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1555 ¥ | 1547 ¥ | 1548 ¥ | 1546 ¥ |
| Volume | 11 400 | 5 000 | 7 700 | 9 600 |
| Change | -0.96% | -0.51% | +0.06% | -0.13% |
| Opening | 1,560.00 | 1,550.00 | 1,550.00 | 1,542.00 |
| High | 1,560.00 | 1,554.00 | 1,550.00 | 1,555.00 |
| Low | 1,548.00 | 1,544.00 | 1,541.00 | 1,541.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.15% | ||
| Current month | -1.47% | ||
| 1 month | +1.18% | ||
| 3 months | +5.89% | ||
| 6 months | +15.89% | ||
| Current year | +8.87% | ||
| 1 year | +10.67% | ||
| 3 years | +21.54% | ||
| 5 years | +28.19% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
12 458
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
19 260 068.00
Avg. Volume 20 sessions USD
123 707.42
Record volume 1
5 928 000
Record volume 2
4 259 000
Record volume 3
2 152 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 937 981 161
Capitalization (USD)
198 714 653
Net sales (JPY)
134 299 000 000
Net sales (USD)
862 602 477
Number of employees
1 573
Sales / Employee (JPY)
85 377 622
Sales / Employee (USD)
548 380
Free-Float
69.04 %
Free-Float capitalization (JPY)
21 358 509 022
Free-Float capitalization (USD)
137 185 703
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 541.00
1 574.00
1 month
1 488.001 574.00
Current year
1 416.001 659.00
1 year
1 281.001 659.00
3 years
1 183.001 659.00
5 years
596.501 695.00
10 years
336.002 437.50
Indicators
Moving average 5 days
1 557.60
Moving average 20 days
1 544.00
Moving average 50 days
1 546.66
Moving average 100 days
1 496.39
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
48.18
RSI 14 days
50.21
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.15% | +8.87% | +10.67% | 199M | ||
| 0.00% | -1.28% | -8.95% | +13.42% | 38.76B | ||
| +0.25% | -2.41% | +14.70% | +34.60% | 36.41B | ||
| +0.07% | +0.50% | +8.55% | -5.10% | 33.86B | ||
| -0.57% | -0.23% | +0.34% | -5.96% | 18.69B | ||
| -0.85% | +0.12% | +1.18% | -10.29% | 14.65B | ||
| +1.48% | +2.40% | -10.94% | -10.00% | 13.81B | ||
| +0.46% | +0.77% | +22.11% | +47.88% | 12.36B | ||
| +1.73% | +0.46% | -0.36% | -9.49% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +2.60% | -11.81% | -4.22% | 10.17B | ||
| +0.50% | +3.43% | -6.28% | -0.67% | 8.4B | ||
| +0.20% | +2.16% | -4.92% | +28.67% | 7.79B | ||
| -1.75% | -2.78% | -4.44% | -4.76% | 7.43B | ||
| +0.38% | +5.75% | -4.63% | -5.58% | 7.42B | ||
| 0.00% | -0.84% | +20.37% | +21.74% | 7.09B | ||
| Average | +0.12% | +0.30% | +1.49% | +6.31% | ||
| Weighted average by Cap. | +0.13% | -0.37% | +2.02% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c94950e938a297cbc86b.c_fHfNtlTbZEXTsOtLIP85_m6_VfD7uxCgGSBxBgnzg.GY__EJo9L9UCPE5A8PA-gdysmpBqQ-LzMmercUEVrVcCgP8LlFcDxicUCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,546 | 700 | 9,600 |
| 06:59:03 | 1,549 | 100 | 8,900 |
| 06:59:03 | 1,548 | 100 | 8,800 |
| 06:59:03 | 1,549 | 100 | 8,700 |
| 06:53:29 | 1,552 | 200 | 8,600 |
| 06:51:09 | 1,554 | 100 | 8,400 |
| 06:50:27 | 1,553 | 100 | 8,300 |
| 06:49:16 | 1,551 | 200 | 8,200 |
| 06:33:42 | 1,551 | 100 | 8,000 |
| 06:33:41 | 1,550 | 200 | 7,900 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +6.45% | ||
| 2022 | +5.45% | ||
| 2021 | -6.64% | ||
| 2020 | +42.63% | ||
| 2019 | -14.87% | ||
| 2018 | -36.68% | ||
| 2017 | +114.68% | ||
| 2016 | +20.29% | ||
| 2015 | +68.52% | ||
| 2014 | +18.42% |
- Stock Market
- Equities
- 3199 Stock
- Quotes Watahan & Co.,Ltd.
