WASTECO GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 NZD | +2.70% |
|
0.00% | -34.48% |
| 05-30 | WasteCo Net Loss Widens in Fiscal Year 2024 | MT |
| 03-28 | New Zealand Shares Jump on Rate Cut Hopes; WasteCo Raises NZ$3 Million from Convertible Bond Offer | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 06/06/2024 | 07/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.038 $ | 0.038 $ | 0.037 $ | 0.038 $ |
| Volume | 2 825 | 214 022 | 5 629 | 149 483 | 550 |
| Change | 0.00% | -2.56% | 0.00% | -2.63% | +2.70% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.70% | ||
| Current month | -2.56% | ||
| 1 month | -5.00% | ||
| 3 months | -24.00% | ||
| 6 months | -40.62% | ||
| Current year | -34.48% | ||
| 1 year | -47.95% |
Volumes
marketsDaily volume
550
Avg. Volume 20 sessions
77 133
Avg. Volume 20 sessions NZD
2 931.05
Avg. Volume 20 sessions USD
1 800.25
Record volume 1
2 101 432
Record volume 2
1 109 696
Record volume 3
1 104 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
32 219 052
Capitalization (USD)
19 788 942
Net sales (NZD)
48 233 000
Net sales (USD)
29 624 709
Free-Float
26.71 %
Free-Float capitalization (NZD)
8 605 860
Free-Float capitalization (USD)
5 285 719
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.06
1 year
0.040.07
3 years
0.040.09
5 years
0.040.09
10 years
0.040.09
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+31.58%
STIM
RSI 9 days
36.27
RSI 14 days
37.41
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | 0.00% | -34.48% | -47.95% | 19.79M | ||
| +0.92% | +1.85% | +12.96% | +23.23% | 43.5B | ||
| +0.35% | +3.95% | +14.02% | +4.22% | 14.27B | ||
| -0.56% | +1.07% | +12.78% | +10.26% | 5.6B | ||
| +0.33% | -1.37% | +17.35% | +23.27% | 5.4B | ||
| -0.72% | -4.20% | +1.86% | +1.86% | 4.04B | ||
| -2.29% | -1.72% | +15.70% | +7.80% | 2.25B | ||
| -0.67% | -3.57% | -12.65% | -25.19% | 2.11B | ||
| +0.62% | +1.88% | -1.01% | +12.16% | 1.61B | ||
| +1.64% | -2.20% | -4.17% | -41.96% | 1.42B | ||
| +0.12% | -2.15% | -3.67% | -7.77% | 1.34B | ||
| -1.56% | -5.31% | -13.86% | -14.40% | 1.3B | ||
| +0.44% | +0.38% | -14.91% | - | 1.02B | ||
| +1.79% | +3.65% | +20.85% | +7.58% | 998M | ||
| +1.08% | +1.55% | -16.09% | -15.44% | 1B | ||
| +0.76% | +0.95% | -2.74% | -5.66% | 983M | ||
| Average | +0.31% | -0.49% | -0.50% | -4.53% | ||
| Weighted average by Cap. | +0.46% | +1.19% | +10.37% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.48% | ||
| 2023 | -27.50% | ||
| 2022 | +6.67% |
- Stock Market
- Equities
- WCO Stock
- Quotes WasteCo Group Limited
