WASTE RECOVERY TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.5 TWD | -0.22% |
|
-2.99% | +41.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 233.5 NT$ | 226 NT$ | 225.5 NT$ | 228 NT$ | 227.5 NT$ |
| Volume | 64 714 | 164 260 | 33 068 | 55 472 | 67 144 |
| Change | -0.43% | -3.21% | -0.22% | +1.11% | -0.22% |
| Opening | 237.00 | 229.00 | 226.00 | 228.00 | 228.50 |
| High | 237.00 | 231.50 | 228.50 | 228.50 | 231.50 |
| Low | 232.50 | 223.00 | 225.00 | 224.00 | 223.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.99% | ||
| Current month | -0.22% | ||
| 1 month | +2.94% | ||
| 3 months | +21.66% | ||
| 6 months | +33.82% | ||
| Current year | +41.30% | ||
| 1 year | +23.31% |
Volumes
marketsDaily volume
67 144
Avg. Volume 20 sessions
103 267
Avg. Volume 20 sessions TWD
23 493 242.50
Avg. Volume 20 sessions USD
732 683.75
Record volume 1
1 431 141
Record volume 2
1 339 931
Record volume 3
930 395
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 402 309 039
Capitalization (USD)
168 481 812
Net sales (TWD)
775 784 000
Net sales (USD)
24 194 376
Free-Float
43.29 %
Free-Float capitalization (TWD)
2 338 655 043
Free-Float capitalization (USD)
72 935 635
Average Daily Capital Traded
0.43%
Highs and lows
1 week
223.00
231.50
1 month
219.00245.00
Current year
159.50266.00
1 year
145.00266.00
3 years
138.50266.00
5 years
138.50266.00
10 years
138.50266.00
Indicators
Moving average 5 days
228.10
Moving average 20 days
229.95
Moving average 50 days
223.11
Moving average 100 days
200.91
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
47.57
RSI 14 days
50.88
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.99% | +41.30% | +23.31% | 168M | ||
| -0.20% | -0.19% | +13.38% | +26.49% | 58.88B | ||
| +2.02% | +2.24% | +20.23% | - | 24.41B | ||
| -0.58% | +1.22% | +21.89% | +52.45% | 11.47B | ||
| +2.02% | +2.54% | +30.16% | +50.79% | 11.62B | ||
| +0.60% | +0.60% | -7.83% | +45.08% | 6.36B | ||
| +2.16% | +8.62% | +22.79% | +22.13% | 4.86B | ||
| -1.75% | -0.59% | +23.63% | -3.43% | 4.78B | ||
| +0.28% | +1.13% | -3.12% | -21.97% | 3.08B | ||
| -1.63% | -1.03% | -3.41% | -17.04% | 2.42B | ||
| -1.03% | -1.63% | +1.47% | -10.91% | 2.09B | ||
| -2.31% | -3.13% | -0.86% | -19.24% | 1.89B | ||
| -1.58% | -6.72% | -0.28% | +19.86% | 1.62B | ||
| +1.74% | +9.68% | +47.71% | +29.89% | 1.62B | ||
| -3.03% | -4.14% | +2.60% | -30.82% | 1.43B | ||
| -3.18% | +3.29% | +2.60% | -6.65% | 1.37B | ||
| Average | -0.48% | -0.13% | +13.27% | +10.66% | ||
| Weighted average by Cap. | +0.27% | +0.64% | +15.44% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.30% | ||
| 2023 | +5.23% | ||
| 2022 | -21.34% |
- Stock Market
- Equities
- 6894 Stock
- Quotes Waste Recovery Technology Inc.
