Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
210.1 USD | -1.22% | +1.46% | +17.31% |
04-26 | Jefferies Raises Price Target on Waste Management to $259 From $256 | MT |
04-26 | UBS Raises Waste Management Price Target to $218 From $205, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 208.78 $ | 210.43 $ | 212.7 $ | 210.1 $ |
Volume | 1 596 510 | 1 875 875 | 2 097 419 | 1 650 808 |
Change | +0.60% | +0.79% | +1.08% | -1.22% |
Opening | 207.25 | 208.17 | 209.70 | 213.16 |
High | 210.14 | 210.71 | 214.01 | 213.25 |
Low | 207.24 | 207.59 | 208.21 | 209.41 |
Performance
1 day | -1.22% | ||
1 week | +1.46% | ||
Current month | -1.43% | ||
1 month | -1.43% | ||
3 months | +13.07% | ||
6 months | +30.19% | ||
Current year | +17.31% | ||
1 year | +26.53% | ||
3 years | +54.22% | ||
5 years | +98.54% | ||
10 years | +379.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | +1.46% | +17.31% | +26.53% | 84.27B | ||
-0.85% | +1.14% | +16.38% | +32.71% | 60.45B | ||
+0.35% | +5.88% | +14.42% | - | 23.23B | ||
-0.33% | +0.15% | +11.17% | +33.65% | 10.46B | ||
-0.22% | +4.24% | +15.32% | +39.12% | 10.29B | ||
-0.63% | +0.80% | -13.32% | +37.62% | 5.87B | ||
+2.92% | +6.19% | +12.26% | +9.29% | 4.42B | ||
+4.53% | +0.48% | +14.10% | -11.38% | 4.4B | ||
+0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
+2.53% | +0.21% | -2.61% | -11.15% | 2.43B | ||
+1.18% | -0.96% | +8.21% | -3.02% | 2.22B | ||
+0.88% | +0.66% | +7.11% | -17.72% | 2.04B | ||
+1.76% | +1.53% | +6.78% | +44.60% | 1.68B | ||
+4.74% | +7.24% | +34.17% | +41.53% | 1.47B | ||
-1.53% | -1.68% | -1.53% | -34.75% | 1.37B | ||
+3.09% | +2.11% | +2.50% | -9.81% | 1.36B | ||
Average | +1.12% | +2.51% | +8.36% | +10.59% | ||
Weighted average by Cap. | -0.45% | +2.07% | +14.44% | +26.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 210.1 | 226,996 | 1,075,582 |
20:59:59 | 210 | 300 | 848,586 |
20:59:59 | 210 | 200 | 848,286 |
20:59:59 | 210 | 400 | 848,086 |
20:59:59 | 210 | 100 | 847,686 |
20:59:59 | 210 | 100 | 847,586 |
20:59:59 | 210 | 100 | 847,486 |
20:59:59 | 210 | 100 | 847,386 |
20:59:59 | 210 | 100 | 847,286 |
20:59:59 | 210 | 172 | 847,186 |
Monthly variations
Annual change
2024 | +17.31% | ||
2023 | +14.16% | ||
2022 | -6.00% | ||
2021 | +41.52% | ||
2020 | +3.48% | ||
2019 | +28.06% | ||
2018 | +3.12% | ||
2017 | +21.70% | ||
2016 | +32.86% | ||
2015 | +3.99% | ||
2014 | +14.37% | ||
2013 | +32.99% | ||
2012 | +3.15% | ||
2011 | -11.28% | ||
2010 | +9.05% | ||
2009 | +2.02% | ||
2008 | +1.44% | ||
2007 | -11.15% | ||
2006 | +21.15% | ||
2005 | +1.37% | ||
2004 | +1.15% | ||
2003 | +29.14% | ||
2002 | -28.17% | ||
2001 | +14.99% | ||
2000 | +61.45% | ||
1999 | -63.14% | ||
1998 | +18.79% | ||
1997 | +23.14% | ||
1996 | +68.87% | ||
1995 | +65.93% | ||
1994 | 0.00% | ||
1993 | -21.55% | ||
1992 | -17.14% | ||
1991 | 0.00% |
- Stock Market
- Equities
- WM Stock
- Quotes Waste Management, Inc.