|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.22 USD | +0.82% |
|
+4.16% | -11.48% |
| 05-13 | Waste Connections Insider Bought Shares Worth $7,611,750, According to a Recent SEC Filing | MT |
| 04-29 | Waste Connections Insider Sold Shares Worth $427,168, According to a Recent SEC Filing | MT |
Quotes 5-day view: Waste Connections, Inc.
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 149.51 $ | 149.09 $ | 150.89 $ | 153.95 $ | 155.22 $ |
| Volume | 1,532,751 | 1,923,986 | 2,624,997 | 2,898,167 | 2,126,718 |
| Change | +0.33% | -0.28% | +1.21% | +2.03% | +0.82% |
| Opening | 149.03 $ | 148.68 $ | 148.62 $ | 153.04 $ | 155.20 $ |
| High | 150.72 $ | 150.06 $ | 152.56 $ | 154.39 $ | 156.95 $ |
| Low | 148.85 $ | 146.89 $ | 148.21 $ | 152.26 $ | 154.75 $ |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.16% | ||
| Current month | +4.16% | ||
| 1 month | +1.13% | ||
| 3 months | -8.77% | ||
| 6 months | -10.33% | ||
| Current year | -11.48% | ||
| 1 year | -18.40% | ||
| 3 years | +13.58% | ||
| 5 years | +27.92% | ||
| 10 years | +221.15% |
Volumes
marketsDaily volume
2,126,718
Estimated daily volume
2,126,718
Avg. Volume 20 sessions
1,642,328
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
254,922,152.16
Record volume 1
10,735,477
Record volume 2
6,423,984
Record volume 3
6,241,049
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39,438,439,160
Net sales (USD)
9,466,915,000
Number of employees
24,214
Sales / Employee (USD)
390,969
Free-Float
99.87 %
Free-Float capitalization (USD)
39,337,095,401
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
151.73
Moving average 20 days
153.24
Moving average 50 days
158.05
Moving average 100 days
162.4
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+4.63%
RSI 9 days
52.73
RSI 14 days
48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +4.16% | -18.40% | +13.58% | 39.44B | |
| -0.52% | +7.03% | -27.28% | -0.98% | 12.85B | |
| +0.83% | -.--% | -.--% | +42.25% | 5.75B | |
| +2.69% | +4.54% | -26.32% | -7.32% | 5.46B | |
| -1.20% | -4.08% | +54.86% | +26.99% | 3.77B | |
| +1.28% | +3.49% | -13.19% | -10.23% | 3.76B | |
| -1.77% | -2.41% | +18.22% | +56.60% | 3.6B | |
| +3.61% | +26.92% | +333.42% | +217.79% | 3.43B | |
| -0.88% | +5.07% | +41.73% | +244.03% | 3.34B | |
| -1.53% | +10.15% | +136.24% | +49.67% | 3.01B | |
| Average | +0.33% | +5.74% | +49.93% | +63.24% | 8.44B | |
| Weighted average by Cap. | +0.52% | +4.94% | +8.24% | +32.04% |
Historical Quotes: Waste Connections, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b.QAWrmrQ1fzYfBcqGIm0j024fkFJfvoh8smDDO8AjqPY.KzTg6dV_LHBOduf-dzcUkR4o6mAM58M68FSpTpVW8sVyYZnI_0I7XHljvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 155.22 | 232,156 | 1,441,218 |
| 20:59:59 | 155.20 | 298 | 1,209,062 |
| 20:59:59 | 155.21 | 700 | 1,208,764 |
| 20:59:57 | 155.22 | 100 | 1,208,064 |
| 20:59:55 | 155.22 | 100 | 1,207,964 |
| 20:59:55 | 155.22 | 100 | 1,207,864 |
| 20:59:55 | 155.22 | 100 | 1,207,764 |
| 20:59:55 | 155.22 | 246 | 1,207,664 |
| 20:59:55 | 155.20 | 100 | 1,207,418 |
| 20:59:55 | 155.21 | 100 | 1,207,318 |
Course Extremes
| 1 week | 146.89 |  | 156.95 |
| 1 month | 146.89 | | 161.9 |
| Current year | 146.89 | | 176.5 |
| 1 year | 146.89 | | 192.72 |
| 3 years | 126.12 | | 201.66 |
| 5 years | 113.5 | | 201.66 |
| 10 years | 45.51 | | 201.66 |
Monthly variations
Annual variations
| 2026 | -11.48% | ||
| 2025 | +2.20% | ||
| 2024 | +14.95% | ||
| 2023 | +12.61% | ||
| 2022 | -2.72% | ||
| 2021 | +32.86% | ||
| 2020 | +12.97% | ||
| 2019 | +22.28% | ||
| 2018 | +4.67% | ||
| 2017 | +35.40% | ||
| 2016 | +16.98% |
- Stock Market
- Equities
- WCN Stock
- Quotes Waste Connections, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition