Quotes Waste Connections, Inc. Toronto S.E.

Equities

WCN

CA94106B1013

Environmental Services & Equipment

Market Closed - Toronto S.E. Other stock markets 21:15:17 01/05/2024 BST			5-day change	1st Jan Change
223 ^CAD	-0.08%		-2.04%	+12.72%

04-26	UBS Cuts Waste Connections' Price Target to $179 From $181, Maintains Neutral Rating	MT
04-26	RBC Trims Waste Connections Target to US$195, Reiterates Outperform, After Q1	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Waste Connections, Inc.(WCN) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	01/05/2024
Last	223.55 $	224.95 $	223.2 $	223.02 $
Volume	205 965	261 696	216 321	225 812
Change	-0.93%	+0.63%	-0.78%	-0.08%
Opening	225.18	223.39	224.95	222.87
High	225.83	226.39	226.43	224.25
Low	222.68	223.39	222.98	221.25

Performance

1 day	-0.08%
1 week	-2.04%
Current month	-0.08%
1 month	-3.56%
3 months	+5.20%
6 months	+23.98%
Current year	+12.72%
1 year	+18.29%
3 years	+52.32%
5 years	+80.10%

Volumes

markets

Daily volume

225 820

Estimated daily volume

225 820

Avg. Volume 20 sessions

207 084

Daily volume ratio

1.09

Avg. Volume 20 sessions CAD

46 183 873.68

Avg. Volume 20 sessions USD

33 650 032.20

Record volume 1

14 743 323

Record volume 2

2 299 935

Record volume 3

1 987 775

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

41 814 914 537

Capitalization (USD)

41 814 914 537

Net sales (USD)

8 021 951 000

Number of employees

22 539

Sales / Employee (USD)

355 914

Free-Float

99.76 %

Free-Float capitalization (CAD)

30 407 428 233

Free-Float capitalization (USD)

41 722 032 279

Average Daily Capital Traded

0.11%

Highs and lows

1 week

221.25

226.43

1 month

220.91

232.86

Current year

194.49

234.79

1 year

174.74

234.79

3 years

144.20

234.79

5 years

100.55

234.79

10 years

58.93

234.79

Indicators

Moving average 5 days

224.07

Moving average 20 days

227.28

Moving average 50 days

228.33

Moving average 100 days

215.82

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

+1.91%

Price spread / (MMA50)

+2.38%

Price spread / (MMA100)

-3.23%

STIM

RSI 9 days

32.90

RSI 14 days

38.39

Sector Comparison - Waste Management, Disposal & Recycling Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WASTE CONNECTIONS, INC.	-0.08%	-2.04%	+12.72%	+18.29%	41.81B
	GFL ENVIRONMENTAL INC.	-0.25%	-2.62%	-4.13%	-11.71%	11.98B
	CASELLA WASTE SYSTEMS, INC.	-0.24%	-5.06%	+5.52%	+0.65%	5.24B
	STERICYCLE, INC.	-0.96%	-11.17%	-10.61%	-2.74%	4.11B
	CLEANAWAY WASTE MANAGEMENT LIMITED	+1.50%	-9.97%	+0.74%	+11.98%	3.87B
	ZHEFU HOLDING GROUP CO., LTD.	-0.30%	+0.30%	-1.76%	-12.57%	2.39B
	GRANDBLUE ENVIRONMENT CO., LTD.	-0.27%	-0.16%	+6.23%	-8.36%	2.07B
	CHINA TIANYING INC.	-4.88%	+8.08%	-5.26%	+1.08%	1.54B
	SHANGHAI ENVIRONMENT GROUP CO., LTD	-0.85%	+1.75%	+3.34%	-4.03%	1.44B
	CHINA CONCH VENTURE HOLDINGS LIMITED	+2.44%	+12.00%	-9.26%	-51.80%	1.31B
	GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD	-3.90%	-12.34%	-3.32%	-	1.16B
	BEFESA S.A.	-0.37%	-16.72%	-23.30%	-33.76%	1.15B
	DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD.	+0.70%	+3.24%	+22.13%	-0.35%	1.09B
	BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD.	-1.00%	+0.20%	-0.60%	-20.26%	1.01B
	REALORD GROUP HOLDINGS LIMITED	+2.04%	+4.16%	+0.55%	+5.96%	994M
	HUNAN JUNXIN ENVIRONMENTAL PROTECTION CO., LTD.	+0.55%	+1.67%	+3.92%	-5.14%	930M
Average	-0.26%	-0.83%	-0.19%	-7.52%
Weighted average by Cap.	-0.16%	-2.35%	+5.61%	+5.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cac028d58ea4335.bmELIT3XMxFXHt9cTw2KrW4VPWK_XixJCTX8aJfCHZI.PSJza3WDS1gTKZImCm7m5VZ5YivGChwdcFaMIdKtUaYdLEhwdJNJY2RotA

Date	Price	Volume	Daily volume
21:00:00	223	200	220,200
21:00:00	223	200	220,000
21:00:00	223	100	219,800
21:00:00	223	1,400	219,700
21:00:00	223	100	218,300
21:00:00	223	100	218,200
21:00:00	223	100	218,100
21:00:00	223	400	218,000
21:00:00	223	300	217,600
21:00:00	223	300	217,300