WASKAHIGAN OIL & GAS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | -83.33% |
|
-83.33% | -77.78% |
| 2023 | Waskahigan Oil & Gas Corp. entered into a plan of arrangement to spin off Fox Creek Energy Ltd. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 19/06/2024 | 20/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.01 $ |
| Volume | 5 000 | 1 000 | 30 000 |
| Change | +∞% | 0.00% | -83.33% |
| Opening | 0.05 | 0.06 | 0.02 |
| High | 0.08 | 0.06 | 0.02 |
| Low | 0.05 | 0.06 | 0.01 |
Performance
| 1 day | -83.33% | ||
| 1 week | -83.33% | ||
| Current month | -84.62% | ||
| 1 month | -84.62% | ||
| 3 months | -88.89% | ||
| 6 months | -77.78% | ||
| Current year | -77.78% | ||
| 1 year | -86.67% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
10 365
Daily volume ratio
2.89
Avg. Volume 20 sessions CAD
103.65
Avg. Volume 20 sessions USD
75.72
Record volume 1
281 686
Record volume 2
278 000
Record volume 3
266 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
96 361
Capitalization (USD)
96 361
Free-Float
29.34 %
Free-Float capitalization (CAD)
28 275
Free-Float capitalization (USD)
28 275
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.02
1 month
0.010.08
Current year
0.010.09
1 year
0.010.13
3 years
0.010.67
5 years
0.010.67
10 years
0.010.67
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+333.00%
Price spread / (MMA20)
+353.00%
Price spread / (MMA50)
+358.00%
Price spread / (MMA100)
+455.00%
STIM
RSI 9 days
39.53
RSI 14 days
44.25
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -83.33% | -83.33% | -77.78% | -86.67% | 96.36K | ||
| +0.54% | -0.89% | -15.61% | -13.51% | 1,786B | ||
| +0.03% | +4.60% | +14.43% | +9.70% | 451B | ||
| -1.94% | -2.95% | +46.71% | +37.39% | 237B | ||
| +0.88% | +1.73% | +9.49% | +21.38% | 225B | ||
| +0.02% | -0.37% | +0.78% | +19.38% | 153B | ||
| +0.16% | +3.23% | -0.40% | +20.27% | 89.7B | ||
| +0.77% | +2.80% | -6.52% | -2.32% | 81.46B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.43B | ||
| +0.56% | +1.33% | -6.70% | +12.35% | 48.47B | ||
| -0.85% | +0.65% | +20.40% | +33.83% | 47.83B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.07B | ||
| +0.42% | +3.64% | +19.97% | +21.85% | 35.97B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.92B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.9B | ||
| +0.77% | +0.77% | -8.39% | +3.15% | 25.33B | ||
| Average | -5.46% | +1.16% | -0.23% | +4.80% | ||
| Weighted average by Cap. | +0.18% | +0.71% | -2.23% | +0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.78% | ||
| 2023 | -52.63% | ||
| 2022 | +18.75% |
- Stock Market
- Equities
- WOGC Stock
- Quotes Waskahigan Oil & Gas Corp.
