WARRIX SPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 THB | -3.14% |
|
-10.18% | -25.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.5 ฿ | 5.2 ฿ | 5.25 ฿ | 5.1 ฿ | 4.94 ฿ | 4.94 ฿ |
| Volume | 1 062 302 | 1 524 820 | 377 741 | 2 964 515 | 621 748 | 621 748 |
| Change | +2.80% | -5.45% | +0.96% | -2.86% | -3.14% | -3.14% |
| Opening | 5.45 | 5.50 | 5.25 | 5.25 | 5.15 | 5.15 |
| High | 5.60 | 5.50 | 5.40 | 5.25 | 5.15 | 5.15 |
| Low | 5.40 | 5.20 | 5.25 | 4.78 | 4.94 | 4.94 |
Performance
| 1 day | -3.14% | ||
| 1 week | -10.18% | ||
| Current month | -13.33% | ||
| 1 month | -9.36% | ||
| 3 months | -9.36% | ||
| 6 months | -24.00% | ||
| Current year | -25.15% | ||
| 1 year | -52.04% |
Volumes
marketsDaily volume
621 748
Avg. Volume 20 sessions
1 088 061
Avg. Volume 20 sessions THB
5 375 021.34
Avg. Volume 20 sessions USD
146 340.33
Record volume 1
285 144 700
Record volume 2
80 777 830
Record volume 3
72 273 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 008 944 502
Capitalization (USD)
81 921 523
Net sales (THB)
1 224 596 350
Net sales (USD)
33 340 860
Free-Float
29.74 %
Free-Float capitalization (THB)
911 463 270
Free-Float capitalization (USD)
24 815 499
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.78
5.60
1 month
4.786.10
Current year
4.587.10
1 year
4.5810.40
3 years
4.5811.70
5 years
4.5811.70
10 years
4.5811.70
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.56
Moving average 50 days
5.61
Moving average 100 days
5.50
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
30.17
RSI 14 days
35.78
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -10.18% | -25.15% | -52.04% | 81.92M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.66% | +1.29% | +16.71% | +31.19% | 4.41B | ||
| +0.44% | +0.95% | +2.75% | +28.74% | 4.07B | ||
| -0.10% | -2.25% | +4.43% | -21.31% | 2.75B | ||
| +0.42% | +1.23% | +4.80% | +7.04% | 2.02B | ||
| -4.09% | -1.75% | -40.15% | -55.87% | 1.41B | ||
| -2.18% | -6.47% | +105.85% | +108.77% | 1.34B | ||
| -0.45% | -2.00% | +21.10% | -13.59% | 1.13B | ||
| +5.13% | +7.15% | +50.07% | +38.01% | 1.05B | ||
| +0.42% | 0.00% | -8.01% | -5.57% | 906M | ||
| +0.35% | 0.00% | +24.89% | +23.63% | 799M | ||
| +0.01% | -0.44% | -6.64% | -17.64% | 739M | ||
| -2.47% | -5.32% | +35.36% | +10.56% | 421M | ||
| -3.23% | -5.04% | -42.36% | -8.46% | 406M | ||
| -0.22% | -3.91% | -35.51% | -41.91% | 352M | ||
| Average | -0.40% | -1.73% | +7.21% | +2.10% | ||
| Weighted average by Cap. | +0.19% | -0.64% | +11.85% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WARRIX Stock
- Quotes Warrix Sport
