WARRIOR MET COAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.91 USD | +1.11% |
|
+5.69% | +16.30% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 66.12 $ | 69.55 $ | 70.13 $ | 70.91 $ |
| Volume | 472 623 | 975 531 | 1 113 320 | 565 107 |
| Change | +0.85% | +5.19% | +0.83% | +1.11% |
| Opening | 65.60 | 65.04 | 69.46 | 70.13 |
| High | 67.08 | 69.66 | 70.55 | 71.91 |
| Low | 65.47 | 64.83 | 67.28 | 69.31 |
Performance
| 1 day | +1.11% | ||
| 1 week | +5.69% | ||
| Current month | +16.82% | ||
| 1 month | +16.82% | ||
| 3 months | +8.81% | ||
| 6 months | +47.33% | ||
| Current year | +16.30% | ||
| 1 year | +105.12% | ||
| 3 years | +322.59% | ||
| 5 years | +127.64% |
Volumes
marketsDaily volume
565 107
Estimated daily volume
565 107
Avg. Volume 20 sessions
779 733
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
55 290 867.03
Record volume 1
11 341 551
Record volume 2
10 495 570
Record volume 3
4 553 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 667 607 755
Net sales (USD)
1 676 625 000
Number of employees
1 143
Sales / Employee (USD)
1 466 864
Free-Float
94.28 %
Free-Float capitalization (USD)
3 604 739 226
Average Daily Capital Traded
1.51%
Highs and lows
1 week
64.83
71.91
1 month
55.4171.91
Current year
52.0071.91
1 year
31.9771.91
3 years
15.0771.91
5 years
9.4671.91
10 years
9.4671.91
Indicators
Moving average 5 days
68.45
Moving average 20 days
63.22
Moving average 50 days
59.80
Moving average 100 days
60.93
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-15.67%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
72.09
RSI 14 days
68.19
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +5.69% | +16.30% | +105.12% | 3.67B | ||
| -0.71% | +2.54% | +0.75% | +132.99% | 4.47B | ||
| -0.65% | -0.65% | -7.51% | -22.12% | 3.68B | ||
| +1.52% | -6.94% | -1.47% | +21.82% | 3.33B | ||
| -0.34% | +0.34% | +1.74% | +9.33% | 1.84B | ||
| -1.23% | +2.56% | -31.82% | -28.14% | 1.28B | ||
| +5.31% | +5.62% | -20.31% | -21.19% | 956M | ||
| +0.09% | -1.67% | -1.49% | +35.99% | 889M | ||
| +3.63% | +6.02% | -3.61% | +103.69% | 809M | ||
| +7.56% | +9.01% | -30.86% | -32.40% | 595M | ||
| +2.04% | +8.70% | -50.00% | -78.72% | 92.74M | ||
| 0.00% | 0.00% | -12.50% | -30.00% | 77.4M | ||
| Average | +1.56% | +1.49% | -11.73% | +16.36% | ||
| Weighted average by Cap. | +0.68% | +0.90% | -2.52% | +47.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77fecb6bf4b3d.jLhRohD2jKUoTO-II-d3lTpqr7J-7HTq32biS5L1WVo.1YEDx3mM2s5dO7DMedEj310lxsgZoBagplCDGqHBLh3fjAv1IIbl_FE-1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 70.91 | 74,311 | 374,150 |
| 20:59:59 | 70.9 | 174 | 299,839 |
| 20:59:59 | 70.9 | 188 | 299,665 |
| 20:59:59 | 70.9 | 234 | 299,477 |
| 20:59:57 | 70.88 | 100 | 299,243 |
| 20:59:54 | 70.89 | 100 | 299,143 |
| 20:59:54 | 70.89 | 100 | 299,043 |
| 20:59:54 | 70.88 | 193 | 298,943 |
| 20:59:52 | 70.88 | 130 | 298,750 |
| 20:59:51 | 70.89 | 100 | 298,620 |
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +76.01% | ||
| 2022 | +34.73% | ||
| 2021 | +20.59% | ||
| 2020 | +0.90% | ||
| 2019 | -12.36% | ||
| 2018 | -4.14% | ||
| 2017 | +39.72% |
- Stock Market
- Equities
- HCC Stock
- Quotes Warrior Met Coal, Inc.
