Stock WA8 WARRIEDAR RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Warriedar Resources Limited

Equities

WA8

AU0000267874

Gold

Delayed Australian S.E.
Other stock markets
 03:38:28 21/05/2024 BST 		5-day change 1st Jan Change
0.054 AUD -1.82% Intraday chart for Warriedar Resources Limited -10.00% +1.89%
05-13 Warriedar Resources Encounters Gold at Golden Range Project MT
04-17 Warriedar Resources Struck High-Grade Gold at Ricciardo Deposit MT

Quotes 5-day view

Delayed Quote Australian S.E.
Warriedar Resources Limited(WA8) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 0.06 $ 0.056 $ 0.057 $ 0.055 $ 0.054 $
Volume 1 076 805 2 625 625 1 353 547 2 903 182 1 597 232
Change 0.00% -6.67% +1.79% -3.51% -1.82%
Opening 0.06 0.06 0.06 0.06 0.056
High 0.06 0.06 0.06 0.06 0.056
Low 0.06 0.06 0.06 0.05 0.054

Performance

1 day-1.82%
1 week-10.00%
Current month+28.57%
1 month+14.89%
3 months+68.75%
6 months-1.82%
Current year+1.89%
1 year-60.00%
3 years-73.00%
5 years-46.00%
10 years-83.12%

Volumes

markets
Daily volume
1 597 232
Estimated daily volume
3 516 576
Avg. Volume 20 sessions
3 234 100
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
174 641.40
Avg. Volume 20 sessions USD
116 239.57
Record volume 1
13 011 650
Record volume 2
11 672 650
Record volume 3
8 220 531
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
37 324 813
Capitalization (USD)
24 843 022
Net sales (AUD)
191 992
Net sales (USD)
127 788
Number of employees
4
Sales / Employee (AUD)
47 998
Sales / Employee (USD)
31 947
Free-Float
85.3 %
Free-Float capitalization (AUD)
26 022 385
Free-Float capitalization (USD)
17 320 240
Average Daily Capital Traded
0.47%

Highs and lows

1 week
0.05
Extreme 0.053
0.06
1 month
0.04
Extreme 0.039
0.07
Current year
0.03
Extreme 0.027
0.07
1 year
0.03
Extreme 0.027
0.14
3 years
0.03
Extreme 0.027
0.27
5 years
0.03
Extreme 0.027
0.42
10 years
0.03
Extreme 0.027
1.92

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
57.12
RSI 14 days
59.33

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WARRIEDAR RESOURCES LIMITED Stock Warriedar Resources Limited
-1.82%-10.00%+1.89%-60.00% 24.84M
NEWMONT CORPORATION Stock Newmont Corporation
+1.60%+4.66%+7.37%+1.79% 50.41B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.96%+4.47%+29.04%+31.00% 34.94B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+2.06%+5.10%+1.63%+0.83% 31.39B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+2.00%+4.04%+18.69%+19.48% 25.86B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.73%+2.92%+9.85%+13.68% 11.28B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.77%+6.51%+38.36% - 10.6B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.97%+4.92%+35.66%+56.10% 9.83B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.86%+6.18%+11.00%+3.68% 8.75B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.71B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+4.96%+10.18%+30.53%+35.47% 6.8B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-2.37%+7.39%+52.63%+32.56% 6.32B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+5.95%+5.54%+36.05%+17.95% 4.11B
B2GOLD CORP. Stock B2Gold Corp.
+3.14%+5.07%-5.97%-25.52% 3.79B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.70%+2.76%+21.34%+16.08% 3.52B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+5.91%+6.94%+28.14%+56.42% 3.29B
Average+1.80%+3.72%+19.76%+13.30%
Weighted average by Cap.+1.64%+4.56%+16.93%+14.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87.YTcHn9kqy-TwwwuZHte2iHyC-lzermK9413ZSZ-W_ms.G1R21_RagaKdrX7cfIPV6RD4tBHollDEsQTgLNrblgAUWH_moQegtLOBeA
DatePriceVolumeDaily volume
03:38:28 0.054 2,669 1,597,232
03:38:28 0.054 58 1,594,563
03:38:28 0.054 1,790 1,594,505
03:38:28 0.054 2,837 1,592,715
03:38:28 0.054 87,689 1,589,878
03:38:28 0.054 4,000 1,502,189
03:38:28 0.054 30,000 1,498,189
03:38:28 0.054 43,311 1,468,189
03:33:36 0.054 74,225 1,424,878
03:23:03 0.054 22,477 1,350,653

Chart Warriedar Resources Limited

Chart Warriedar Resources Limited
More charts

Monthly variations

Annual change

2024+3.77%
2023-68.82%
2022-15.00%
2021-23.08%
2020+188.89%
2019-10.00%
2018-87.01%
2017-33.04%
2016+134.69%
2015+81.48%
2014+35.00%
2013-71.43%
2012-13.58%
2011-56.22%
  1. Stock Market
  2. Equities
  3. WA8 Stock
  4. Quotes Warriedar Resources Limited