|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.32 USD | +1.67% |
|
-1.87% | -10.92% |
| 03-04 | Warner Music Group Corp. Presents at Morgan Stanley Technology, Media & Telecom Conference 2026, Mar-04-2026 12:20 PM | |
| 02-21 | Top cases on the US Supreme Court's docket | RE |
Quotes 5-day view: Warner Music Group Corp.
Delayed Quote Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 27.51 $ | 26.81 $ | 27.05 $ | 26.87 $ | 27.32 $ |
| Volume | 1,712,196 | 1,925,368 | 2,126,271 | 2,218,068 | 1,568,492 |
| Change | -1.19% | -2.54% | +0.90% | -0.67% | +1.67% |
| Opening | 27.64 $ | 27.52 $ | 26.92 $ | 26.81 $ | 27.07 $ |
| High | 28.00 $ | 27.52 $ | 27.32 $ | 27.54 $ | 27.42 $ |
| Low | 26.89 $ | 26.73 $ | 26.61 $ | 26.76 $ | 26.90 $ |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.87% | ||
| Current month | -4.48% | ||
| 1 month | -7.23% | ||
| 3 months | -1.69% | ||
| 6 months | -18.74% | ||
| Current year | -10.92% | ||
| 1 year | -14.92% | ||
| 3 years | -7.30% | ||
| 5 years | -19.05% |
Volumes
marketsDaily volume
1,568,492
Estimated daily volume
1,568,492
Avg. Volume 20 sessions
2,288,602
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
62,524,606.64
Record volume 1
34,950,890
Record volume 2
21,717,983
Record volume 3
13,099,630
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (USD)
14,270,497,309
Net sales (USD)
6,707,000,000
Number of employees
5,500
Sales / Employee (USD)
1,219,455
Free-Float
25.67 %
Free-Float capitalization (USD)
3,648,892,202
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
27.11
Moving average 20 days
28.28
Moving average 50 days
29.36
Moving average 100 days
29.57
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+8.25%
RSI 9 days
36.15
RSI 14 days
38.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -1.87% | -14.92% | -7.30% | 14.27B | |
| -0.38% | -0.70% | +42.90% | - | 15.17B | |
| +0.32% | -1.16% | -23.76% | -12.77% | 14.2B | |
| -0.35% | -6.17% | -24.02% | -21.04% | 5.45B | |
| -3.81% | -6.31% | +241.63% | +90.45% | 3.75B | |
| +0.97% | +2.25% | -6.39% | +11.18% | 3.5B | |
| +2.27% | +2.68% | -13.86% | -0.15% | 3.34B | |
| +2.50% | +3.23% | +12.09% | +63.07% | 2.25B | |
| -0.78% | -2.94% | -31.32% | -79.24% | 2.23B | |
| -6.19% | -6.60% | +174.03% | +226.09% | 2.16B | |
| Average | -0.38% | -1.76% | +35.64% | +30.03% | 6.63B | |
| Weighted average by Cap. | +0.12% | -1.63% | +17.20% | +8.44% |
Historical Quotes: Warner Music Group Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4fb69f8c9cfd06e54f978.lNLQOfcprMoCZmed0QKdwWzkDBcwt8rbo5XH4KXlZtQ.5aDgUrQc9ahNVSDptWPV8ymoOk5F7aCLz_yShs-IMbnmo_1LwEecnWU_Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 27.32 | 206,317 | 1,192,518 |
| 19:59:59 | 27.32 | 119 | 986,201 |
| 19:59:59 | 27.32 | 200 | 986,082 |
| 19:59:59 | 27.32 | 122 | 985,882 |
| 19:59:59 | 27.33 | 100 | 985,760 |
| 19:59:59 | 27.33 | 100 | 985,660 |
| 19:59:59 | 27.32 | 100 | 985,560 |
| 19:59:59 | 27.32 | 100 | 985,460 |
| 19:59:59 | 27.32 | 196 | 985,360 |
| 19:59:57 | 27.32 | 200 | 985,164 |
Course Extremes
| 1 week | 26.61 |  | 28 |
| 1 month | 26.61 | | 30.13 |
| Current year | 26.42 | | 31.62 |
| 1 year | 25.56 | | 34.63 |
| 3 years | 23.62 | | 38.05 |
| 5 years | 21.57 | | 50.23 |
| 10 years | 21.57 | | 50.23 |
Monthly variations
Annual variations
| 2026 | -10.92% | ||
| 2025 | -1.06% | ||
| 2024 | -13.38% | ||
| 2023 | +2.20% | ||
| 2022 | -18.90% | ||
| 2021 | +13.66% | ||
| 2020 | +26.13% |
- Stock Market
- Equities
- WMG Stock
- Quotes Warner Music Group Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition