Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.4 USD | +2.69% | -1.73% | -9.47% |
04-19 | Believe Board Issues Favorable Opinion for EQT Consortium's Takeover Bid | MT |
04-18 | Loop Capital Adjusts Price Target on Warner Music to $38 From $36, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 32.14 $ | 31.97 $ | 31.55 $ | 32.4 $ |
Volume | 1 963 377 | 1 287 063 | 1 216 286 | 1 131 111 |
Change | -2.78% | -0.53% | -1.31% | +2.69% |
Opening | 33.16 | 32.17 | 31.59 | 31.46 |
High | 33.63 | 32.48 | 31.80 | 32.50 |
Low | 32.01 | 31.93 | 31.32 | 31.43 |
Performance
1 day | +2.69% | ||
1 week | -1.73% | ||
Current month | -1.88% | ||
1 month | -1.13% | ||
3 months | -12.97% | ||
6 months | +4.11% | ||
Current year | -9.47% | ||
1 year | +5.54% | ||
3 years | -15.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
+0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
+0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
+0.24% | +0.39% | +17.54% | - | 7.81B | ||
+0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
+2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
+2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
-2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
-0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
+3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
-1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
+3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
+10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
-1.78% | +0.12% | +14.18% | -11.60% | 902M | ||
+0.74% | -4.59% | -29.74% | -17.86% | 867M | ||
Average | +1.33% | +2.15% | +1.49% | +7.05% | ||
Weighted average by Cap. | +1.20% | +0.56% | +2.16% | +5.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 32.4 | 99,016 | 742,257 |
20:59:58 | 32.41 | 100 | 643,241 |
20:59:58 | 32.42 | 100 | 643,141 |
20:59:58 | 32.42 | 100 | 643,041 |
20:59:58 | 32.42 | 100 | 642,941 |
20:59:57 | 32.41 | 100 | 642,841 |
20:59:57 | 32.41 | 100 | 642,741 |
20:59:57 | 32.41 | 100 | 642,641 |
20:59:57 | 32.41 | 100 | 642,541 |
20:59:57 | 32.41 | 100 | 642,441 |
Monthly variations
Annual change
2024 | -9.47% | ||
2023 | +2.20% | ||
2022 | -18.90% | ||
2021 | +13.66% | ||
2020 | +26.13% |
- Stock Market
- Equities
- WMG Stock
- Quotes Warner Music Group Corp.