|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.68 USD | -0.05% |
|
-3.13% | -5.25% |
| 06-10 | Warner Music Group Corp. agreed to acquire Sureel, Inc. | CI |
| 06-10 | Warner Music Group to Buy AI Rights Management Company Sureel | MT |
Quotes 5-day view: Warner Music Group Corp.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 29.93 $ | 30.01 $ | 29.36 $ | 28.69 $ | 29.08 $ |
| Volume | 2,258,846 | 2,062,585 | 1,791,558 | 1,563,001 | 122,311 |
| Change | -0.23% | +0.27% | -2.17% | -2.28% | -0.05% |
| Opening | 29.94 $ | 29.93 $ | 30.19 $ | 29.07 $ | 28.79 $ |
| High | 30.50 $ | 30.47 $ | 30.19 $ | 29.58 $ | 29.69 $ |
| Low | 29.22 $ | 29.55 $ | 29.03 $ | 28.63 $ | 28.70 $ |
Performance
| 1 day | +0.45% | ||
| 1 week | -3.13% | ||
| Current month | -7.86% | ||
| 1 month | -11.78% | ||
| 3 months | +7.43% | ||
| 6 months | +4.34% | ||
| Current year | -5.25% | ||
| 1 year | +9.00% | ||
| 3 years | +16.71% | ||
| 5 years | -16.92% |
Volumes
marketsDaily volume
122,311
Estimated daily volume
1,471,505
Avg. Volume 20 sessions
2,814,370
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
80,702,059.75
Record volume 1
34,950,890
Record volume 2
21,717,983
Record volume 3
13,099,630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
14,965,149,498
Net sales (USD)
6,707,000,000
Number of employees
5,500
Sales / Employee (USD)
1,219,455
Free-Float
27.78 %
Free-Float capitalization (USD)
4,156,870,517
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
29.6
Moving average 20 days
32.35
Moving average 50 days
30.11
Moving average 100 days
29.08
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
30.08
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -3.13% | +9.00% | +16.71% | 14.97B | |
| -0.18% | -1.10% | +1.41% | -3.31% | 17.56B | |
| +2.50% | +2.48% | +23.63% | +106.50% | 15.48B | |
| -0.41% | +0.42% | -3.08% | -4.49% | 7.08B | |
| +0.46% | +3.47% | -26.35% | -12.55% | 3.06B | |
| +1.06% | -4.86% | -22.23% | -22.51% | 2.8B | |
| +0.28% | -4.41% | -27.34% | -73.44% | 2.43B | |
| +2.11% | +10.18% | +56.20% | +133.62% | 2.32B | |
| +1.96% | +1.06% | +17.42% | +58.29% | 2.19B | |
| -0.58% | +0.59% | +7.31% | - | 1.95B | |
| Average | +0.79% | -1.03% | +3.60% | +22.09% | 6.98B | |
| Weighted average by Cap. | +0.80% | -1.86% | +6.83% | +28.96% |
Historical Quotes: Warner Music Group Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fb6609f16247b13ea56afc9d8.GJky00iANUicazQpY45v67EtvOSsvNdU0Zic8C015Co.XusCnybJfCTXXk1_Mfosgsl60qb46OE-he_IhRsEsE9z4HWjLPJsCuUtcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:22 | 29.08 | 100 | 88,077 |
| 15:02:15 | 29.09 | 300 | 87,977 |
| 15:02:01 | 29.11 | 100 | 87,677 |
| 15:02:01 | 29.11 | 100 | 87,577 |
| 15:01:28 | 29.10 | 100 | 87,477 |
| 15:01:28 | 29.10 | 100 | 87,377 |
| 15:01:28 | 29.10 | 300 | 87,277 |
| 15:01:28 | 29.10 | 100 | 86,977 |
| 15:01:28 | 29.10 | 140 | 86,877 |
| 15:01:26 | 29.10 | 100 | 86,737 |
Course Extremes
| 1 week | 28.63 |  | 30.5 |
| 1 month | 28.62 | | 35.42 |
| Current year | 23.34 | | 35.42 |
| 1 year | 23.34 | | 35.42 |
| 3 years | 23.34 | | 38.05 |
| 5 years | 21.57 | | 50.23 |
| 10 years | 21.57 | | 50.23 |
Monthly variations
Annual variations
| 2026 | -6.46% | ||
| 2025 | -1.06% | ||
| 2024 | -13.38% | ||
| 2023 | +2.20% | ||
| 2022 | -18.90% | ||
| 2021 | +13.66% | ||
| 2020 | +26.13% |
- Stock Market
- Stocks
- WMG Stock
- Quotes Warner Music Group Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition