WARNER BROS. DISCOVERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.16 BRL | -10.76% |
|
-10.59% | -29.37% |
| 06-16 | CNN rules for first US presidential debate: no props, muted microphones | RE |
| 06-14 | Deezer: Chairman of the Board reappointed | CF |
Quotes 5-day view
Delayed Quote Sao Paulo| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 42.84 R$ | 41.93 R$ | 39.24 R$ | 39.16 R$ |
| Volume | 445 | 622 | 234 | 55 |
| Change | -2.19% | -2.12% | -6.42% | -0.20% |
| Opening | 43.39 | 43.28 | 40.50 | 39.24 |
| High | 44.08 | 43.28 | 40.50 | 39.24 |
| Low | 42.80 | 41.90 | 38.99 | 38.85 |
Performance
| 1 day | -10.76% | ||
| 1 week | -10.59% | ||
| Current month | -9.27% | ||
| 1 month | -7.09% | ||
| 3 months | -8.27% | ||
| 6 months | -35.63% | ||
| Current year | -29.37% | ||
| 1 year | -37.24% | ||
| 3 years | -74.29% | ||
| 5 years | -65.53% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
889
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
34 813.24
Avg. Volume 20 sessions USD
6 476.03
Record volume 1
43 160
Record volume 2
37 381
Record volume 3
34 103
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
17 740 269 001
Capitalization (USD)
17 740 269 001
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.44 %
Free-Float capitalization (BRL)
3 429 593 492
Free-Float capitalization (USD)
18 436 465 736
Average Daily Capital Traded
0%
Highs and lows
1 week
38.85
44.08
1 month
38.8545.00
Current year
38.3658.44
1 year
38.3672.00
3 years
38.36169.83
5 years
38.36432.60
10 years
38.36432.60
Indicators
Moving average 5 days
41.39
Moving average 20 days
41.86
Moving average 50 days
42.04
Moving average 100 days
43.94
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
30.13
RSI 14 days
37.35
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.76% | -10.59% | -29.37% | -37.24% | 17.74B | ||
| -0.45% | -2.73% | +11.83% | -1.46% | 14.96B | ||
| -1.59% | -3.78% | -3.95% | -9.79% | 4.94B | ||
| -1.53% | -5.08% | -17.19% | -23.41% | 4.79B | ||
| -0.23% | +5.16% | +6.37% | +71.18% | 3.57B | ||
| +2.55% | +3.49% | +42.51% | +66.34% | 3.49B | ||
| -0.65% | +4.95% | -40.31% | -12.12% | 1.89B | ||
| -2.75% | -11.99% | -6.96% | -8.79% | 1.62B | ||
| +0.36% | +0.36% | -30.45% | -27.95% | 1.48B | ||
| +6.87% | -4.99% | -4.46% | -19.32% | 1.43B | ||
| -0.85% | +6.41% | -21.09% | - | 1.41B | ||
| -3.68% | -6.15% | -37.97% | -46.57% | 1.36B | ||
| +3.42% | +3.26% | +29.99% | +33.31% | 1.35B | ||
| -1.51% | -7.82% | +36.20% | +28.34% | 1.18B | ||
| +0.50% | +2.37% | -6.31% | -24.97% | 1.14B | ||
| -0.29% | +1.88% | -12.95% | +18.33% | 902M | ||
| Average | -0.66% | -0.85% | -5.26% | +0.39% | ||
| Weighted average by Cap. | -3.21% | -1.47% | -6.81% | -7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80759056a5e.Ksd1JeW2uy4Nt8k4UZ4yN4CzvbieJt06205IVnHBhzc.Hf8WF47M4hZm4Zt7OcRQedHphdLMY5d26wkQe1y580N7owBitMT3eGH0mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:35:20 | 39.16 | 1 | 55 |
| 17:08:43 | 38.85 | 50 | 54 |
| 15:08:27 | 39.01 | 3 | 4 |
Monthly variations
Annual change
| 2024 | -29.37% | ||
| 2023 | +10.70% | ||
| 2022 | -63.40% | ||
| 2021 | -4.85% | ||
| 2020 | +9.35% | ||
| 2019 | +15.22% |
- Stock Market
- Equities
- WBD Stock
- W1BD34 Stock
- Quotes Warner Bros. Discovery, Inc.
