WARATAH MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | +4.35% |
|
+14.29% | 0.00% |
| 06-17 | Waratah Minerals Hits High-Grade Gold Zone at Spur Project in New South Wales | MT |
| 05-23 | Waratah Minerals Discovers Epithermal-Porphyry Targets at Spur Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.1 $ | 0.11 $ | 0.115 $ | 0.12 $ |
| Volume | 1 578 627 | 351 113 | 650 675 | 90 123 | 96 046 |
| Change | +4.76% | -9.09% | +10.00% | +4.55% | +4.35% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
| High | 0.12 | 0.11 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.10 | 0.11 | 0.11 | 0.115 |
Performance
| 1 day | +4.35% | ||
| 1 week | +14.29% | ||
| Current month | +4.35% | ||
| 1 month | +9.09% | ||
| 3 months | +39.53% | ||
| 1 year | +20.00% | ||
| 3 years | -76.47% | ||
| 5 years | -76.47% | ||
| 10 years | -95.35% |
Volumes
marketsDaily volume
96 046
Estimated daily volume
105 917
Avg. Volume 20 sessions
378 740
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
45 448.80
Avg. Volume 20 sessions USD
30 297.08
Record volume 1
12 023 710
Record volume 2
4 970 506
Record volume 3
3 096 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 598 150
Capitalization (USD)
13 731 139
Net sales (AUD)
7 449
Net sales (USD)
4 966
Free-Float
69.95 %
Free-Float capitalization (AUD)
11 999 301
Free-Float capitalization (USD)
7 998 974
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.10
0.12
1 month
0.090.14
Current year
0.060.14
1 year
0.030.14
3 years
0.030.60
5 years
0.031.20
10 years
0.038.70
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
60.00
RSI 14 days
56.07
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +14.29% | 0.00% | +20.00% | 13.73M | ||
| +2.34% | +4.21% | +29.77% | +52.66% | 86.35B | ||
| +3.50% | +2.85% | +15.95% | +25.28% | 70.91B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.25B | ||
| -1.35% | +2.43% | +45.11% | +30.46% | 9.79B | ||
| +0.41% | -2.24% | +8.04% | +6.79% | 9.1B | ||
| +3.81% | +5.81% | +18.79% | +6.44% | 8.41B | ||
| 0.00% | +1.74% | -0.40% | +0.10% | 7.39B | ||
| +0.91% | -0.78% | +24.39% | +68.25% | 5.83B | ||
| -0.31% | -5.01% | -40.04% | +775.00% | 5.5B | ||
| +1.79% | -1.19% | +14.39% | -4.00% | 4.8B | ||
| -0.91% | -0.91% | +8.32% | +7.25% | 3.84B | ||
| -0.61% | +0.84% | +4.89% | -5.56% | 3.52B | ||
| +0.26% | -0.57% | +8.73% | +3.73% | 3.53B | ||
| +2.78% | +2.33% | +54.96% | +50.64% | 3.56B | ||
| +0.95% | +6.71% | +37.66% | +34.18% | 3.5B | ||
| Average | +1.05% | +1.78% | +14.41% | +66.95% | ||
| Weighted average by Cap. | +1.44% | +2.25% | +18.68% | +45.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20a6c6705319a414370edbfbb6.mt-NLvObovkUeuJ190DltRsDcyJNpYOtY-bFSbxh-gY.wJy5e6Ws7bhdNJgZsjSPwXNEFREukLDiBaLof8xYyGjDi_sWgfDSv0AJow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:40 | 0.12 | 18,636 | 96,046 |
| 03:32:12 | 0.12 | 5,974 | 77,410 |
| 03:27:31 | 0.12 | 4,747 | 71,436 |
| 02:36:10 | 0.115 | 28,667 | 66,689 |
| 01:15:55 | 0.115 | 22 | 38,022 |
| 01:15:55 | 0.115 | 193 | 38,000 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | 0.00% | ||
| 2022 | -65.22% | ||
| 2021 | -42.50% | ||
| 2020 | +233.33% | ||
| 2019 | -73.91% | ||
| 2018 | -66.67% | ||
| 2017 | -37.27% | ||
| 2016 | +83.33% | ||
| 2015 | +13.21% | ||
| 2014 | -41.11% | ||
| 2013 | -57.14% | ||
| 2012 | -8.70% |
- Stock Market
- Equities
- WTM Stock
- Quotes Waratah Minerals Limited
