WANMA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.21 CNY | +0.19% |
|
-5.46% | -11.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.99 ¥ | 31.75 ¥ | 31.65 ¥ | 32.15 ¥ | 32.21 ¥ |
| Volume | 3 612 300 | 2 398 000 | 1 417 600 | 2 415 900 | 1 471 400 |
| Change | -3.17% | -3.76% | -0.31% | +1.58% | +0.19% |
| Opening | 33.95 | 32.80 | 31.99 | 31.95 | 31.99 |
| High | 34.20 | 33.07 | 32.30 | 33.30 | 32.60 |
| Low | 32.83 | 31.56 | 31.51 | 31.18 | 31.92 |
Performance
| 1 day | +0.19% | ||
| 1 week | -5.46% | ||
| Current month | +5.61% | ||
| 1 month | +23.98% | ||
| 3 months | +36.66% | ||
| 6 months | -20.92% | ||
| Current year | -11.75% | ||
| 1 year | +43.22% | ||
| 3 years | +96.64% | ||
| 5 years | +82.60% |
Volumes
marketsDaily volume
1 471 400
Avg. Volume 20 sessions
3 333 814
Avg. Volume 20 sessions CNY
107 382 148.94
Avg. Volume 20 sessions USD
14 864 588.73
Record volume 1
36 964 140
Record volume 2
31 109 110
Record volume 3
27 868 770
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 318 904 600
Capitalization (USD)
597 853 007
Net sales (CNY)
520 677 189
Net sales (USD)
72 075 781
Number of employees
595
Sales / Employee (CNY)
875 088
Sales / Employee (USD)
121 136
Free-Float
33.86 %
Free-Float capitalization (CNY)
1 462 186 424
Free-Float capitalization (USD)
202 406 080
Average Daily Capital Traded
2.49%
Highs and lows
1 week
31.18
33.30
1 month
27.4137.39
Current year
20.1337.80
1 year
20.1342.30
3 years
11.2942.30
5 years
11.2942.30
10 years
7.9250.50
Indicators
Moving average 5 days
32.15
Moving average 20 days
31.06
Moving average 50 days
31.53
Moving average 100 days
31.12
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
51.71
RSI 14 days
52.35
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -5.46% | -11.75% | +43.22% | 598M | ||
| -0.31% | +0.27% | -4.61% | +1.18% | 196B | ||
| +0.66% | +2.15% | +36.21% | +136.17% | 100B | ||
| +5.27% | +5.62% | +69.18% | +73.07% | 70.38B | ||
| +0.11% | +1.03% | +17.09% | +25.27% | 61.11B | ||
| +0.04% | +0.78% | +32.44% | +65.36% | 32.65B | ||
| +0.29% | +3.16% | +17.60% | -3.73% | 21.52B | ||
| -0.07% | +4.71% | -3.44% | +12.50% | 19.01B | ||
| +2.24% | -1.55% | +51.01% | +121.95% | 18.57B | ||
| +1.24% | +1.64% | +7.74% | -8.29% | 17.67B | ||
| +0.01% | +0.16% | +17.69% | +20.76% | 11.28B | ||
| +0.29% | +11.13% | +1.28% | -17.56% | 8.59B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.22B | ||
| -0.42% | -0.10% | +8.98% | +10.22% | 7.11B | ||
| +2.38% | +6.14% | +20.50% | -5.82% | 7.08B | ||
| -0.46% | +7.05% | +27.14% | +2.29% | 5.09B | ||
| Average | +0.67% | +3.82% | +18.43% | +31.19% | ||
| Weighted average by Cap. | +0.79% | +3.62% | +20.05% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +54.14% | ||
| 2022 | -13.01% | ||
| 2021 | +64.87% | ||
| 2020 | +1.54% | ||
| 2019 | -10.81% | ||
| 2018 | -31.49% | ||
| 2017 | +207.99% |
- Stock Market
- Equities
- 300698 Stock
- Quotes Wanma Technology Co., Ltd.
