Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 HKD | -10.26% | +25.00% | -17.65% |
2023 | Wanjia Group Holdings Incurs Wider Loss in Fiscal H1 | MT |
2023 | Wanjia Group Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.075 $ | 0.076 $ | 0.076 $ | 0.078 $ | 0.07 $ |
Volume | 0 | 140 000 | 288 | 42 352 | 36 000 |
Change | -1.32% | +1.33% | 0.00% | +2.63% | -10.26% |
Opening | 0.08 | 0.06 | 0.08 | 0.07 | 0.07 |
High | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 |
Low | 0.08 | 0.06 | 0.08 | 0.07 | 0.07 |
Performance
1 day | -10.26% | ||
1 week | +25.00% | ||
Current month | +25.00% | ||
3 months | +16.67% | ||
6 months | -10.26% | ||
Current year | -17.65% | ||
1 year | -61.11% | ||
3 years | -33.33% | ||
5 years | -86.27% | ||
10 years | -97.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.26% | +25.00% | -17.65% | -61.11% | 5.59M | ||
+1.48% | +6.14% | +20.68% | +18.41% | 85.55B | ||
+0.25% | -0.14% | -29.31% | -18.61% | 70.07B | ||
-2.32% | -2.88% | +6.69% | +5.57% | 28.95B | ||
+0.74% | +3.15% | -8.63% | -5.93% | 17.51B | ||
+0.05% | +2.40% | +1.96% | +1.42% | 17.39B | ||
+0.19% | +0.76% | +0.39% | +5.88% | 15.38B | ||
+1.16% | +14.17% | +6.47% | +20.27% | 13.4B | ||
+10.19% | +8.57% | +68.09% | +106.05% | 12.93B | ||
-0.83% | +1.83% | +5.32% | -10.24% | 12.77B | ||
-0.43% | +5.70% | +68.23% | +82.68% | 12.42B | ||
+0.38% | +2.12% | -1.87% | -5.70% | 11.98B | ||
+0.59% | +6.20% | +16.83% | +27.64% | 11.92B | ||
-0.26% | -1.27% | -31.58% | - | 11.83B | ||
-1.68% | -1.41% | - | - | 11.01B | ||
-1.16% | -3.70% | +16.43% | +54.01% | 9.42B | ||
Average | -0.12% | +5.47% | +8.14% | +15.74% | ||
Weighted average by Cap. | +0.60% | +3.15% | +4.95% | +11.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -8.24% | ||
2023 | -40.14% | ||
2022 | -11.25% | ||
2021 | +37.93% | ||
2020 | -37.30% | ||
2019 | -69.17% | ||
2018 | -40.00% | ||
2017 | -75.00% | ||
2016 | +45.45% | ||
2015 | +29.41% | ||
2014 | -25.44% | ||
2013 | -29.63% |
- Stock Market
- Equities
- 401 Stock
- Quotes Wanjia Group Holdings Limited