WANBURY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 INR | +0.99% |
|
+7.42% | +20.08% |
| 04-01 | Wanbury Limited Announces Retirement of Narinder Kumar Puri as Independent Director | CI |
| 02-21 | Wanbury Limited Announces Retirement of Pallavi Prakash Shedge as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 150 ₹ | 155.1 ₹ | 156.95 ₹ | 158.5 ₹ |
| Volume | 9 299 | 15 914 | 7 418 | 14 394 |
| Change | -1.25% | +3.40% | +1.19% | +0.99% |
| Opening | 155.80 | 150.70 | 160.90 | 157.95 |
| High | 155.80 | 156.80 | 160.90 | 160.20 |
| Low | 147.30 | 148.10 | 153.55 | 156.15 |
Performance
| 1 day | +0.99% | ||
| 1 week | +7.42% | ||
| Current month | +6.59% | ||
| 1 month | +10.41% | ||
| 3 months | +23.73% | ||
| 6 months | +21.08% | ||
| Current year | +20.08% | ||
| 1 year | +187.97% | ||
| 3 years | +53.88% | ||
| 5 years | +846.27% | ||
| 10 years | +467.08% |
Volumes
marketsDaily volume
14 394
Estimated daily volume
14 394
Avg. Volume 20 sessions
13 186
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
2 089 981.00
Avg. Volume 20 sessions USD
25 021.25
Record volume 1
940 446
Record volume 2
932 204
Record volume 3
777 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 189 498 664
Capitalization (USD)
62 128 678
Net sales (INR)
4 996 469 000
Net sales (USD)
59 817 727
Number of employees
1 582
Sales / Employee (INR)
3 158 324
Sales / Employee (USD)
37 811
Free-Float
43.43 %
Free-Float capitalization (INR)
2 253 553 027
Free-Float capitalization (USD)
26 979 537
Average Daily Capital Traded
0.04%
Highs and lows
1 week
144.90
160.90
1 month
132.70174.35
Current year
122.10177.40
1 year
46.56177.40
3 years
33.05177.40
5 years
10.90177.40
10 years
10.90177.40
Indicators
Moving average 5 days
154.49
Moving average 20 days
150.51
Moving average 50 days
151.39
Moving average 100 days
150.83
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
62.88
RSI 14 days
58.01
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +7.42% | +20.08% | +187.97% | 62.13M | ||
| +0.34% | +0.61% | +20.37% | +53.38% | 43.54B | ||
| -0.79% | -1.50% | +19.44% | +14.05% | 21.78B | ||
| -0.90% | -0.90% | +17.85% | - | 15.38B | ||
| +1.31% | +4.51% | +25.55% | +56.76% | 15.12B | ||
| +1.75% | +5.09% | +60.99% | +102.05% | 13.36B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.59% | -4.40% | -15.02% | -20.07% | 6.38B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -2.16% | -5.67% | +8.17% | +16.82% | 5.32B | ||
| +1.09% | +2.21% | +26.36% | +22.47% | 4.58B | ||
| -0.11% | -1.85% | +6.29% | +10.98% | 4.57B | ||
| -1.38% | +4.70% | -12.61% | -12.32% | 4.29B | ||
| +1.00% | +3.60% | +44.87% | +92.57% | 4.18B | ||
| -1.72% | -1.74% | +14.16% | +63.13% | 3.59B | ||
| -1.84% | +8.76% | +11.86% | +70.29% | 3.19B | ||
| Average | -0.11% | +1.33% | +17.74% | +50.62% | ||
| Weighted average by Cap. | +0.06% | +0.75% | +21.37% | +44.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74488052bd1cbf9ba7bd7891b58a.u7xYdEoxX9vXbc5qxL73hLrlEsW11s-YHDGTxLuqLJU.jP9pAixfG7n6AbpcrYux29-BQLfYu6LfSHLBpfDoYPTP0RMcZwktnbIpmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:09 | 158.9 | 40 | 14,394 |
| 10:52:28 | 158.9 | 5 | 14,354 |
| 10:52:18 | 158.9 | 20 | 14,349 |
| 10:52:13 | 158.9 | 20 | 14,329 |
| 10:52:08 | 158.9 | 20 | 14,309 |
| 10:52:03 | 158.9 | 10 | 14,289 |
| 10:51:58 | 158.9 | 20 | 14,279 |
| 10:51:53 | 158.9 | 20 | 14,259 |
| 10:51:48 | 158.9 | 20 | 14,239 |
Monthly variations
Annual change
| 2024 | +20.08% | ||
| 2023 | +169.11% | ||
| 2022 | -40.80% | ||
| 2021 | +80.11% | ||
| 2020 | +145.33% | ||
| 2019 | -7.86% | ||
| 2018 | -52.78% | ||
| 2017 | -30.32% | ||
| 2016 | -33.28% | ||
| 2015 | +224.13% | ||
| 2014 | +14.17% | ||
| 2013 | +9.39% | ||
| 2012 | +17.14% | ||
| 2011 | -61.63% | ||
| 2010 | -24.35% | ||
| 2009 | +48.84% | ||
| 2008 | -71.58% | ||
| 2007 | +23.22% | ||
| 2006 | -7.52% | ||
| 2005 | -25.03% |
- Stock Market
- Equities
- WANBURY Stock
- Quotes Wanbury Limited