WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD. Quotes Wanbangde Pharmaceutical Holding Group Co., Ltd.
Equities
002082
CNE000001P94
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | +0.59% |
|
-3.20% | -19.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.18 ¥ | 5.1 ¥ | 5.17 ¥ | 5.11 ¥ | 5.14 ¥ |
| Volume | 6 068 959 | 6 071 160 | 4 593 201 | 3 543 300 | 4 170 200 |
| Change | -2.45% | -1.54% | +1.37% | -1.16% | +0.59% |
| Opening | 5.33 | 5.15 | 5.10 | 5.15 | 5.11 |
| High | 5.36 | 5.23 | 5.21 | 5.20 | 5.22 |
| Low | 5.16 | 5.10 | 5.08 | 5.10 | 5.11 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.20% | ||
| Current month | +3.84% | ||
| 1 month | +25.67% | ||
| 3 months | +21.23% | ||
| 6 months | -21.41% | ||
| Current year | -19.69% | ||
| 1 year | -31.92% | ||
| 3 years | -57.90% | ||
| 5 years | -52.01% | ||
| 10 years | -28.91% |
Volumes
marketsDaily volume
4 170 200
Avg. Volume 20 sessions
6 166 366
Avg. Volume 20 sessions CNY
31 695 121.24
Avg. Volume 20 sessions USD
4 386 129.35
Record volume 1
65 785 010
Record volume 2
59 684 780
Record volume 3
58 035 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 147 050 453
Capitalization (USD)
435 504 577
Net sales (CNY)
1 541 938 584
Net sales (USD)
213 381 171
Number of employees
1 569
Sales / Employee (CNY)
982 752
Sales / Employee (USD)
135 998
Free-Float
44.52 %
Free-Float capitalization (CNY)
1 424 038 692
Free-Float capitalization (USD)
197 065 594
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5.08
5.23
1 month
4.135.36
Current year
3.706.65
1 year
3.707.97
3 years
3.7017.35
5 years
3.7017.67
10 years
3.7028.89
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.79
Moving average 50 days
4.87
Moving average 100 days
5.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
60.33
RSI 14 days
57.94
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -3.20% | -19.69% | -31.92% | 436M | ||
| -0.32% | +1.65% | +21.59% | +63.62% | 44.15B | ||
| -1.23% | -1.20% | +23.03% | +32.88% | 23.02B | ||
| -0.71% | -1.78% | +18.14% | - | 15.33B | ||
| -1.55% | +4.44% | +12.26% | +51.42% | 13.74B | ||
| +4.20% | +7.05% | +52.55% | +102.66% | 12.16B | ||
| +0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +0.66% | +13.88% | +32.79% | 5.66B | ||
| -0.05% | -1.36% | +7.89% | +16.26% | 4.85B | ||
| -1.60% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| +0.80% | +1.20% | +14.55% | +10.04% | 4.22B | ||
| -0.59% | +0.15% | +14.27% | +86.85% | 3.58B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| +1.42% | -0.43% | +19.39% | +67.46% | 3.4B | ||
| Average | +0.11% | -0.04% | +12.80% | +39.96% | ||
| Weighted average by Cap. | -0.14% | +1.62% | +19.39% | +50.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.69% | ||
| 2023 | -27.44% | ||
| 2022 | -40.37% | ||
| 2021 | +7.96% | ||
| 2020 | +44.97% | ||
| 2019 | +28.05% | ||
| 2018 | -47.17% | ||
| 2017 | -28.25% | ||
| 2016 | +90.70% | ||
| 2015 | +8.73% | ||
| 2014 | +25.37% | ||
| 2013 | +8.87% | ||
| 2012 | -21.46% | ||
| 2011 | -33.79% | ||
| 2010 | -6.70% | ||
| 2009 | +199.16% | ||
| 2008 | -53.78% | ||
| 2007 | +109.88% | ||
| 2006 | +19.37% |
- Stock Market
- Equities
- 002082 Stock
- Quotes Wanbangde Pharmaceutical Holding Group Co., Ltd.
