Stock WGB WAM GLOBAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WAM Global Limited

Equities

WGB

AU0000009649

Investment Management & Fund Operators

Delayed Australian S.E.
Other stock markets
 05:06:31 13/05/2024 BST 		5-day change 1st Jan Change
2.18 AUD -0.46% Intraday chart for WAM Global Limited 0.00% +9.27%
03-13 Transcript : WAM Global Limited, H1 2024 Earnings Call, Mar 13, 2024
03-04 WAM Global Grows Investment Portfolio by 19% MT

Quotes 5-day view

Delayed Quote Australian S.E.
WAM Global Limited(WGB) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 2.19 $ 2.19 $ 2.17 $ 2.19 $ 2.18 $
Volume 63 190 330 293 162 143 167 769 190 454
Change +0.46% 0.00% -0.91% +0.92% -0.46%
Opening 2.18 2.20 2.20 2.18 2.2
High 2.20 2.22 2.21 2.19 2.21
Low 2.18 2.19 2.17 2.18 2.18

Performance

1 day-0.46%
Current month-1.80%
1 month-6.44%
3 months+4.81%
6 months+18.16%
Current year+9.27%
1 year+18.16%
3 years-15.83%
5 years+14.14%

Volumes

markets
Daily volume
190 454
Estimated daily volume
267 522
Avg. Volume 20 sessions
268 054
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
584 357.72
Avg. Volume 20 sessions USD
385 442.35
Record volume 1
1 174 546
Record volume 2
1 002 833
Record volume 3
940 403
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
512 379 431
Capitalization (USD)
512 379 431
Free-Float
94.35 %
Free-Float capitalization (AUD)
483 426 507
Free-Float capitalization (USD)
483 426 507
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2.17
Extreme 2.17
2.22
1 month
2.15
Extreme 2.15
2.33
Current year
1.95
Extreme 1.95
2.35
1 year
1.80
Extreme 1.8
2.35
3 years
1.66
Extreme 1.655
2.71
5 years
1.36
Extreme 1.36
2.75
10 years
1.36
Extreme 1.36
2.75

Indicators

Moving average 5 days
2.18
Moving average 20 days
2.22
Moving average 50 days
2.25
Moving average 100 days
2.14
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
44.96
RSI 14 days
45.06

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
WAM GLOBAL LIMITED Stock WAM Global Limited
-0.46%0.00%+9.27%+18.16% 512M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.96%+4.29%-1.86%+23.50% 118B
UBS GROUP AG Stock UBS Group AG
+2.35%+9.60%+3.26%+56.05% 95.3B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.05%+3.69%+13.75%+47.07% 69.05B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.12%+2.38%+20.25%+79.27% 63.76B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.15%+2.53%+12.28%+45.55% 43.7B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.82%+3.48%+14.14%+47.80% 43.06B
3I GROUP PLC Stock 3i Group plc
+1.10%-1.38%+17.76%+55.92% 34.41B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.27%+0.09%+3.63%+5.97% 24.92B
STATE STREET CORPORATION Stock State Street Corporation
+0.42%+2.94%-1.14%+15.09% 23.07B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.56%+3.39%+6.72%+24.40% 19.68B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.09%+2.46%+2.75%+23.98% 17.74B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.66%+1.57%+2.12%+27.08% 16.62B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.30%0.00%-7.56%-19.74% 12.58B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+1.07%+2.36%+19.60%+39.10% 8.96B
Average+0.58%+2.15%+7.19%+30.57%
Weighted average by Cap.+0.77%+3.56%+7.41%+40.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ae9a51cce6b479.bicDU_pSGtWJYsnvi4ZV8fpqmbJ1V2UQo7dbx7LNNlg.GUZGF4IAa63dI4qB4M0bx8w_qcgcEBZ8xvRuhIejAAdYCmoEuw1Op8RVvg
DatePriceVolumeDaily volume
05:06:31 2.18 970 190,454
05:02:09 2.18 2,905 189,484
05:02:09 2.18 4,500 186,579
05:02:09 2.18 695 182,079
04:55:26 2.19 349 181,384
04:31:14 2.19 870 181,035
04:28:23 2.19 2,900 180,165
04:12:13 2.19 881 177,265
04:12:13 2.19 4,099 176,384
04:01:50 2.19 901 172,285

Chart WAM Global Limited

Chart WAM Global Limited
More charts

Monthly variations

Annual change

2024+9.77%
2023+14.66%
2022-27.50%
2021+0.42%
2020+2.58%
2019+20.10%
2018-11.82%
  1. Stock Market
  2. Equities
  3. WGB Stock
  4. Quotes WAM Global Limited