End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.55 TWD | -0.57% | -3.04% | +15.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 18.25 NT$ | 18 NT$ | 17.95 NT$ | 17.65 NT$ | 17.55 NT$ |
Volume | 1 641 043 | 3 090 792 | 2 463 205 | 2 638 540 | 2 328 463 |
Change | +0.83% | -1.37% | -0.28% | -1.67% | -0.57% |
Opening | 18.20 | 18.25 | 18.10 | 18.00 | 17.55 |
High | 18.25 | 18.55 | 18.10 | 18.00 | 17.75 |
Low | 18.00 | 18.00 | 17.70 | 17.55 | 17.50 |
Performance
1 day | -0.57% | ||
1 week | -3.04% | ||
Current month | -2.23% | ||
1 month | -5.14% | ||
3 months | +15.08% | ||
6 months | +15.46% | ||
Current year | +15.08% | ||
1 year | +38.19% | ||
3 years | +29.04% | ||
5 years | +67.94% | ||
10 years | +40.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -3.04% | +15.08% | +38.19% | 281M | ||
+3.59% | +10.53% | +13.79% | +71.62% | 54.73B | ||
+0.55% | +2.01% | -16.01% | -2.80% | 15.07B | ||
-0.68% | -8.91% | +12.77% | +41.85% | 11.02B | ||
+0.47% | +1.56% | +25.13% | +23.91% | 8.88B | ||
-1.61% | +0.82% | +4.26% | +14.69% | 8.76B | ||
-1.51% | -3.68% | +41.86% | +57.21% | 8.43B | ||
+1.12% | -0.15% | -8.54% | +27.93% | 8.21B | ||
-0.58% | -2.66% | -12.61% | +10.56% | 6.94B | ||
-0.54% | -1.89% | -14.75% | -35.74% | 6.74B | ||
-0.62% | -4.51% | +24.10% | +21.70% | 6.29B | ||
+2.68% | +21.44% | +33.03% | +40.94% | 5.81B | ||
+2.62% | +4.18% | -21.26% | +17.09% | 5.52B | ||
+4.66% | -5.78% | -5.72% | -24.93% | 5.27B | ||
+0.24% | +0.85% | -17.30% | -4.61% | 4.9B | ||
-0.86% | -1.18% | +13.01% | +2.33% | 4.7B | ||
Average | +0.56% | +1.17% | +5.43% | +18.75% | ||
Weighted average by Cap. | +1.39% | +2.42% | +7.35% | +34.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.08% | ||
2023 | +34.36% | ||
2022 | -39.79% | ||
2021 | +36.59% | ||
2020 | +18.45% | ||
2019 | +7.87% | ||
2018 | -32.92% | ||
2017 | +37.61% | ||
2016 | +29.00% | ||
2015 | -38.51% | ||
2014 | +37.85% | ||
2013 | +27.38% | ||
2012 | -12.50% | ||
2011 | -36.00% | ||
2010 | -8.89% | ||
2009 | +310.76% | ||
2008 | -66.94% | ||
2007 | -44.55% | ||
2006 | +34.62% |
- Stock Market
- Equities
- 8110 Stock
- Quotes Walton Advanced Engineering, Inc.