Quotes WALT ACQU Nasdaq

Equities

WALD

KYG9460C1006

Other Specialty Retailers

Market Closed - Nasdaq Other stock markets 21:00:00 10/05/2024 BST			5-day change	1st Jan Change
4.45 ^USD	-6.90%		-12.06%	-39.86%

04-30	Waldencast plc Reports Earnings Results for the Full Year Ended December 31, 2023	CI
03-25	Waldencast Regains Compliance With Nasdaq's Filing Requirements	MT

Quotes 5-day view

Delayed Quote Nasdaq

WALT ACQU(WALD) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	4.89 $	4.85 $	4.78 $	4.45 $
Volume	70 816	92 418	126 815	176 800
Change	-2.78%	-0.82%	-1.44%	-6.90%
Opening	5.13	4.80	5.11	4.85
High	5.16	4.97	5.11	4.86
Low	4.84	4.66	4.66	4.37

Performance

1 day	-6.90%
Current month	-39.86%
Current year	-39.86%

Volumes

markets

Daily volume

176 800

Estimated daily volume

176 800

Avg. Volume 20 sessions

94 569

Daily volume ratio

1.87

Avg. Volume 20 sessions USD

420 832.05

Record volume 1

3 186 398

Record volume 2

2 594 317

Record volume 3

2 042 278

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

543 741 681

Net sales (USD)

218 138 000

Number of employees

284

Sales / Employee (USD)

768 092

Free-Float

47.73 %

Free-Float capitalization (USD)

232 999 619

Average Daily Capital Traded

0.08%

Highs and lows

3 years

4.37

11.32

5 years

4.37

11.32

10 years

4.37

11.32

Indicators

Moving average 5 days

4.80

Moving average 20 days

5.24

Moving average 50 days

6.15

Moving average 100 days

7.40

Price spread / (MMA5)

+7.87%

Price spread / (MMA20)

+17.82%

Price spread / (MMA50)

+38.31%

Price spread / (MMA100)

+66.22%

STIM

RSI 9 days

23.36

RSI 14 days

28.01

Sector Comparison - Beauty Supply Shop

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WALT ACQU	-6.90%	-12.06%	-39.86%	-	544M
	CK HUTCHISON HOLDINGS LIMITED	+3.91%	+4.44%	-1.67%	-22.58%	20.17B
	ULTA BEAUTY, INC.	+1.24%	+1.06%	-18.04%	-20.40%	19.25B
	PUIG BRANDS, S.A.	-3.03%	+1.96%	-	-	14.3B
	BATH & BODY WORKS, INC.	-2.08%	+3.44%	+10.17%	+49.39%	10.69B
	E.L.F. BEAUTY, INC.	-3.72%	+2.48%	+13.68%	+85.48%	9.11B
	DOUGLAS AG	-0.76%	-2.69%	-	-	2.43B
	OLIVEDA INTERNATIONAL, INC.	+2.17%	-2.95%	+722.50%	+10,512.90%	2.02B
	HONASA CONSUMER LIMITED	-0.49%	+1.24%	-2.82%	-	1.67B
	POYA INTERNATIONAL CO., LTD.	+2.02%	+1.10%	-8.70%	-10.85%	1.61B
	IFAMILYSC CO., LTD.	+17.20%	+23.40%	+148.67%	+227.00%	411M
	THE HONEST COMPANY, INC.	+1.28%	+11.23%	-3.94%	+47.44%	308M
	DR. WU SKINCARE CO., LTD.	+1.12%	+3.72%	+19.08%	+38.70%	251M
	LYKO GROUP AB	+7.80%	+9.19%	+26.78%	-16.83%	191M
	BEAUTY GARAGE INC.	-0.71%	+2.02%	-10.92%	+4.30%	160M
	WATER OASIS GROUP LIMITED	+2.26%	+1.49%	-2.86%	-25.27%	118M
Average	+1.33%	+3.96%	+60.86%	+905.77%
Weighted average by Cap.	+0.17%	+2.55%	+20.09%	+338.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ce3808e720b34691ba69e938a.eES9Z2FSyC7jV8qTQFuer2TK7zbNwFY2uldNPARLymI.HifsADk6slqpL4arMi3ZmDf-pVCOkgZB4GcrVGcyi1AxFfwvLCGfRNE6-g

Date	Price	Volume	Daily volume
21:00:00	4.45	33,020	170,022
20:59:58	4.45	3,229	137,002
20:59:57	4.45	300	133,773
20:59:50	4.43	153	133,473
20:59:50	4.44	100	133,320
20:59:50	4.44	100	133,220
20:59:50	4.44	100	133,120
20:59:50	4.44	100	133,020
20:59:43	4.45	196	132,920
20:58:51	4.45	100	132,724