|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,845.00 ARS | +0.51% |
|
+1.13% | +4.07% |
| 08-07 | Trade Desk's Downbeat Guidance Indicates Macro, Structural Issues, Wedbush Says | MT |
| 08-07 | Retailers tap AI shopping traffic but fight to keep customer data | RE |
Quotes 5-day view: Walmart Inc.
End-of-day quote Buenos Aires S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 9,735.00 | ARS 9,790.00 | ARS 9,810.00 | ARS 9,795.00 | ARS 9,845.00 |
| Volume | 57,590 | 74,959 | 36,889 | 47,270 | 43,302 |
| Change | 0.00% | +0.56% | +0.20% | -0.15% | +0.51% |
| Opening | ARS 9,845.00 | ARS 9,600.00 | ARS 9,935.00 | ARS 9,945.00 | ARS 9,745.00 |
| High | ARS 9,930.00 | ARS 9,805.00 | ARS 9,935.00 | ARS 10,000.00 | ARS 9,880.00 |
| Low | ARS 9,660.00 | ARS 9,525.00 | ARS 9,735.00 | ARS 9,735.00 | ARS 9,650.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | -0.40% | ||
| 3 months | -8.59% | ||
| 6 months | -8.93% | ||
| Current year | +4.07% | ||
| 1 year | +28.02% | ||
| 3 years | +453.83% | ||
| 5 years | +1,955.32% | ||
| 10 years | +47,704.16% |
Volumes
marketsDaily volume
43,302
Avg. Volume 20 sessions
50,439
Avg. Volume 20 sessions ARS
496,571,955
Avg. Volume 20 sessions USD
331,213.49
Record volume 1
1,066,173
Record volume 2
1,029,993
Record volume 3
915,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
890,111,153,486
Market Cap (USD)
890,111,153,486
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (ARS)
327,469,778
Free-Float capitalization (USD)
490,877,196,610
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
9,795
Moving average 20 days
9,808.75
Moving average 50 days
9,859.8
Moving average 100 days
10,126.8
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+2.86%
RSI 9 days
52.39
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.13% | +28.02% | +453.83% | 890B | |
| -0.20% | +0.58% | +7.83% | +108.87% | 890B | |
| -0.65% | -4.44% | +10.30% | +115.67% | 52.05B | |
| -0.07% | -1.11% | +4.51% | +15.29% | 40.34B | |
| -0.13% | -2.94% | +16.76% | +88.53% | 39.95B | |
| -1.03% | -1.75% | -23.59% | +16.08% | 34.76B | |
| +0.17% | +1.28% | +27.83% | +4.92% | 34.75B | |
| -0.39% | -3.00% | -3.53% | +6.23% | 33.67B | |
| -0.89% | -3.40% | +14.58% | +100.61% | 27.16B | |
| +3.19% | +1.98% | -22.85% | +34.79% | 24.41B | |
| Average | +0.05% | -1.30% | +5.99% | +94.48% | 206.73B | |
| Weighted average by Cap. | +0.12% | -0.01% | +16.04% | +249.39% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,525 |  | 10,000 |
| 1 month | 9,380 | | 10,320 |
| Current year | 9,365 | | 11,200 |
| 1 year | 7,030 | | 11,200 |
| 3 years | 1,771.39 | | 11,200 |
| 5 years | 458.17 | | 11,200 |
| 10 years | 19.31 | | 11,200 |
Monthly variations
Annual variations
| 2026 | +4.07% | ||
| 2025 | +58.19% | ||
| 2024 | +109.95% | ||
| 2023 | +216.89% | ||
| 2022 | +68.13% | ||
| 2021 | +39.75% | ||
| 2020 | +137.78% | ||
| 2019 | +153.89% | ||
| 2018 | +128.59% | ||
| 2017 | +30.46% | ||
| 2016 | +36.22% | ||
| 2015 | -14.77% | ||
| 2014 | +42.50% | ||
| 2013 | +52.11% | ||
| 2012 | +61.10% | ||
| 2011 | +31.32% | ||
| 2010 | +6.60% | ||
| 2009 | +9.06% | ||
| 2008 | +23.48% | ||
| 2007 | +9.76% | ||
| 2006 | -5.79% | ||
| 2005 | -5.38% | ||
| 2004 | -3.49% | ||
| 2003 | -5.19% | ||
| 2002 | +236.75% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
