|
End-of-day quote
Buenos Aires S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 10,690.00 ARS | +0.19% |
|
+7.11% | +13.00% |
| 01:06pm | Kroger to focus on grocery business under new CEO as competition heats up | RE |
| 11:26am | Evercore ISI Adjusts Price Target on Walmart to $130 From $125 | MT |
Stock exchange
Buenos Aires S.E.
WMT 10,690.00 $
+0.19%
618M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 118.70USD | -0.09% | 1.93B $ | ||
CBOE
| WMT | 118.71USD | -0.09% | 83.63M $ | |
|
Tradegate
| WMT | 107.50EUR | +1.51% | 573K € | |
|
Swiss Exchange
| WMT | 118.88USD | +4.06% | 214K $ | |
|
Boerse Muenchen
| WMT | 107.64EUR | +1.76% | 151K € | |
|
London S.E.
| 0R1W | 118.21USD | +3.82% | 79.44K $ | |
|
Xetra
| WMT | 107.46EUR | +1.70% | 61.57K € | |
|
Deutsche Boerse AG
| WMT | 107.42EUR | +1.61% | 35.88K € | |
|
Mexican S.E.
| WMT * | 2,198.00MXN | +0.08% | 506K $ | |
|
Börse Stuttgart
| WMT | 107.68EUR | +1.58% | 16.04K € | |
|
Lima
| WMTUS | 119.19USD | +0.45% | 12.16K $ | |
|
CBOE
| 107.48EUR | +1.95% | 8.92K € | ||
|
Borsa Italiana
| 1WMT | 92.62EUR | -0.60% | 5.93K € | |
|
Santiago S.E.
| WALMARTCL | 116,170.00CLP | 0.00% | 1.63M $ | |
|
Santiago S.E.
| WMT | 112.28USD | 0.00% | 0 $ | |
|
Wiener Boerse
| WMT | 105.76EUR | +0.13% | 0 € | |
|
CBOE
| 0R1W | 94.32EUR | 0.00% | 0 € | |
|
Swiss Exchange
| WMT | 98.15CHF | -0.49% | 0 CHF | |
| WALM34 | 37.30BRL | -0.61% | 333K R$ | ||
| WMT | 10,690.00ARS | +0.19% | 618M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.930USD | 0.00% | 88.07K $ | |
| WMTD | 31.00EUR | +1.31% | 0 € | ||
|
Toronto S.E.
| WMT | 49.43CAD | -0.06% | 3.28M $ | |
|
Boerse Muenchen
| WMTD | 31.20EUR | +0.65% | 312 € | |
| ZWMT | 11.09CAD | +3.55% | 15.56K $ | ||
|
Deutsche Boerse AG
| 6.850PTS | +0.74% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.800EUR | +0.74% | 0 € | |
| WMT06 | 3.980THB | 0.00% | 705K ฿ | ||
| WMT80 | 3.980THB | 0.00% | 1.29M ฿ |
Quotes 5-day view: Walmart Inc.
End-of-day quote Buenos Aires S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 10,040.00 | ARS 10,410.00 | ARS 10,580.00 | ARS 10,670.00 | ARS 10,690.00 |
| Volume | 59,266 | 112,856 | 228,674 | 102,638 | 57,794 |
| Change | - | +3.69% | +1.63% | +0.85% | +0.19% |
| Opening | ARS 10,140.00 | ARS 10,190.00 | ARS 10,740.00 | ARS 10,700.00 | ARS 10,610.00 |
| High | ARS 10,300.00 | ARS 10,430.00 | ARS 10,900.00 | ARS 10,740.00 | ARS 10,770.00 |
| Low | ARS 9,800.00 | ARS 10,170.00 | ARS 10,550.00 | ARS 10,590.00 | ARS 10,590.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +7.11% | ||
| Current month | +14.39% | ||
| 1 month | +12.70% | ||
| 3 months | +6.79% | ||
| 6 months | +3.59% | ||
| Current year | +13.00% | ||
| 1 year | +15.57% | ||
| 3 years | +276.16% | ||
| 5 years | +1,935.98% | ||
| 10 years | +55,272.67% |
Volumes
marketsDaily volume
57,794
Avg. Volume 20 sessions
68,730
Avg. Volume 20 sessions ARS
734,723,700
Avg. Volume 20 sessions USD
481,978.75
Record volume 1
1,066,173
Record volume 2
1,029,993
Record volume 3
915,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
941,735,678,806
Market Cap (USD)
941,735,678,806
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.75%
Free-Float capitalization (ARS)
344,595,536
Free-Float capitalization (USD)
525,025,758,429
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
10,478
Moving average 20 days
9,851.5
Moving average 50 days
9,687.1
Moving average 100 days
9,772.8
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-8.58%
RSI 9 days
82.35
RSI 14 days
74.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +7.11% | +15.57% | +276.16% | 942B | |
| -0.09% | +4.97% | +10.18% | +121.50% | 942B | |
| -1.91% | +9.71% | +16.12% | +145.71% | 56.1B | |
| +0.74% | +5.03% | +22.49% | +99.12% | 44.77B | |
| -0.77% | +3.67% | +2.10% | +24.26% | 40.14B | |
| +0.26% | +5.68% | +32.33% | +26.04% | 38.26B | |
| -0.91% | +0.78% | -8.61% | +41.69% | 37.24B | |
| +1.09% | +4.89% | +55.32% | +13.84% | 35.04B | |
| +1.56% | +4.81% | -9.83% | +21.71% | 31.96B | |
| +2.06% | +6.25% | +4.64% | +21.04% | 29.58B | |
| Average | +0.40% | +4.79% | +14.03% | +79.11% | 219.66B | |
| Weighted average by Cap. | +0.80% | +5.00% | +13.17% | +178.65% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,170 |  | 10,900 |
| 1 month | 9,240 | | 10,900 |
| Current year | 9,010 | | 11,200 |
| 1 year | 7,850 | | 11,200 |
| 3 years | 2,298.78 | | 11,200 |
| 5 years | 458.17 | | 11,200 |
| 10 years | 19.44 | | 11,200 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | +58.19% | ||
| 2024 | +109.95% | ||
| 2023 | +216.89% | ||
| 2022 | +68.13% | ||
| 2021 | +39.75% | ||
| 2020 | +137.78% | ||
| 2019 | +153.89% | ||
| 2018 | +128.59% | ||
| 2017 | +30.46% | ||
| 2016 | +36.22% | ||
| 2015 | -14.77% | ||
| 2014 | +42.50% | ||
| 2013 | +52.11% | ||
| 2012 | +61.10% | ||
| 2011 | +31.32% | ||
| 2010 | +6.60% | ||
| 2009 | +9.06% | ||
| 2008 | +23.48% | ||
| 2007 | +9.76% | ||
| 2006 | -5.79% | ||
| 2005 | -5.38% | ||
| 2004 | -3.49% | ||
| 2003 | -5.19% | ||
| 2002 | +236.75% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
