WALL STREET SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500 VND | -3.51% |
|
-1.79% | -11.29% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 5700 ₫ | 5800 ₫ | 5700 ₫ | 5700 ₫ | 5500 ₫ |
| Volume | 26 905 | 10 500 | 37 103 | 11 701 | 37 103 |
| Change | +1.79% | +1.75% | -1.72% | 0.00% | -3.51% |
| Opening | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,700.00 |
| High | 5,700.00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,700.00 |
| Low | 5,600.00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,500.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | -1.79% | ||
| Current month | +1.85% | ||
| 3 months | -9.84% | ||
| 6 months | -16.67% | ||
| Current year | -11.29% | ||
| 1 year | -6.78% | ||
| 3 years | -25.68% | ||
| 5 years | +83.33% | ||
| 10 years | +19.57% |
Volumes
marketsDaily volume
37 103
Avg. Volume 20 sessions
25 401
Avg. Volume 20 sessions VND
139 705 500.00
Avg. Volume 20 sessions USD
5 448.51
Record volume 1
6 907 217
Record volume 2
5 436 100
Record volume 3
4 549 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
10 861 798
Capitalization (USD)
10 861 798
Free-Float
39.32 %
Free-Float capitalization (VND)
4 271 278
Free-Float capitalization (USD)
4 271 278
Average Daily Capital Traded
1286.21%
Highs and lows
1 week
5 500.00
5 900.00
1 month
5 300.005 900.00
Current year
5 300.006 800.00
1 year
5 300.009 600.00
3 years
3 600.0019 200.00
5 years
1 500.0019 200.00
10 years
1 500.0019 200.00
Indicators
Moving average 5 days
5 680.00
Moving average 20 days
5 585.00
Moving average 50 days
5 916.00
Moving average 100 days
6 051.00
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
39.50
RSI 14 days
41.56
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -1.79% | -11.29% | -6.78% | 10.86M | ||
| +0.05% | -1.25% | +6.13% | +19.24% | 161B | ||
| +0.66% | -1.40% | +19.55% | +42.39% | 157B | ||
| -0.10% | -8.26% | +5.04% | +33.24% | 132B | ||
| +0.89% | -0.76% | +23.60% | +43.75% | 121B | ||
| -1.48% | -3.13% | -8.74% | -8.51% | 35.51B | ||
| +2.00% | -0.44% | +12.88% | +36.11% | 26.09B | ||
| +3.61% | +6.21% | +24.95% | +43.59% | 21.25B | ||
| -1.85% | -7.94% | -7.54% | -26.24% | 20.19B | ||
| -1.81% | +1.28% | +45.68% | +85.69% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +2.09% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +2.89% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -34.64% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -2.99% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +41.88% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| Average | -0.71% | -2.75% | +7.49% | +16.61% | ||
| Weighted average by Cap. | +0.10% | -2.73% | +11.43% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | +14.81% | ||
| 2022 | -70.17% | ||
| 2021 | +402.78% | ||
| 2020 | +89.47% | ||
| 2019 | -36.67% | ||
| 2018 | -25.00% | ||
| 2017 | -6.98% | ||
| 2016 | -43.42% | ||
| 2015 | +43.40% | ||
| 2014 | +17.78% | ||
| 2013 | -4.26% | ||
| 2012 | +62.07% | ||
| 2011 | -71.57% | ||
| 2010 | -54.05% | ||
| 2009 | +11.56% |
- Stock Market
- Equities
- WSS Stock
- Quotes Wall Street Securities
