|
Market Closed -
OTC Markets
20:18:54 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1200 USD | -47.83% |
|
-47.83% | -29.33% |
Stock exchange
OTC Markets
WRRZF 0.1200 $
-47.83%
1.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.3100CAD | -6.06% | 1.67K $ | ||
OTC Markets
| WRRZF | 0.1200USD | -47.83% | 1.68K $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1770EUR | -5.85% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1790EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.2000EUR | 0.00% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote OTC Markets
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|
| Last | US$0.2450 | US$0.2500 | US$0.2300 | US$0.1200 |
| Volume | 24,697 | 16,300 | 39,650 | 14,000 |
| Change | - | +2.04% | -8.00% | -47.83% |
| Opening | US$0.2300 | US$0.2500 | US$0.2400 | US$0.1200 |
| High | US$0.2450 | US$0.2500 | US$0.2400 | US$0.1200 |
| Low | US$0.2300 | US$0.2500 | US$0.2300 | US$0.1200 |
Performance
| 1 day | -47.83% | ||
| 1 week | -47.83% | ||
| Current month | -47.83% | ||
| 1 month | -14.29% | ||
| 3 months | -36.84% | ||
| 6 months | -62.50% | ||
| Current year | -29.33% | ||
| 1 year | -7.34% | ||
| 3 years | +30.86% | ||
| 5 years | -57.26% | ||
| 10 years | -69.04% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
13,557
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1,626.84
Record volume 1
371,550
Record volume 2
282,250
Record volume 3
251,587
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,003,182
Net sales ()
-
Free-Float
95.82 %
Free-Float capitalization (USD)
14,376,365
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2417
Moving average 20 days
0.1731
Moving average 50 days
0.2317
Moving average 100 days
0.2059
Price spread / (MMA5)
+101.42%
Price spread / (MMA20)
+44.25%
Price spread / (MMA50)
+93.08%
Price spread / (MMA100)
+71.58%
STIM
RSI 9 days
55.52
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -47.83% | -47.83% | -7.34% | +30.86% | 15M | |
| -0.60% | -5.56% | +50.32% | +43.10% | 231B | |
| +1.26% | +0.83% | +65.31% | +59.65% | 177B | |
| +4.17% | +5.61% | +119.24% | +48.52% | 95.98B | |
| +0.83% | +0.91% | +25.14% | +75.07% | 68.38B | |
| +2.77% | +0.87% | +89.11% | +87.23% | 60.8B | |
| +3.83% | +5.02% | +108.68% | +80.23% | 33.96B | |
| 0.00% | -2.87% | +45.37% | +457.79% | 30.73B | |
| +0.98% | -0.38% | +35.20% | +85.48% | 26.34B | |
| +5.55% | +0.92% | +126.15% | +262.89% | 21.87B | |
| Average | -2.90% | -2.13% | +65.72% | +123.08% | 74.64B | |
| Weighted average by Cap. | +1.32% | -2.03% | +67.74% | +80.95% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5aed0794b83855f1858cad3cba2.W5dbxst0EZ-8aK8wCs63D3x6pq1HPFWspQrWqCWs-l0.Hc0r8LsRaNiICsBXQ7iPSzMg6vghfjeB12O38VLfuQpq5gGx-EdE2YQ66g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:18:54 | 0.1200 | 12,000 | 14,000 |
Price Extremes
| 1 week | 0.12 |  | 0.25 |
| 1 month | 0.12 | | 0.25 |
| Current year | 0.06 | | 0.5 |
| 1 year | 0.02 | | 0.5 |
| 3 years | 0.01 | | 0.5 |
| 5 years | 0.01 | | 0.84 |
| 10 years | 0.01 | | 1.16 |
Monthly variations
Annual variations
| 2026 | -29.33% | ||
| 2025 | +28.64% | ||
| 2024 | +10.00% | ||
| 2023 | -61.76% | ||
| 2022 | +49.00% | ||
| 2021 | -56.13% | ||
| 2020 | +17.72% | ||
| 2019 | +112.36% | ||
| 2018 | -53.62% | ||
| 2017 | -14.81% | ||
| 2016 | +25.39% |
- Stock Market
- Stocks
- WRR Stock
- WRRZF Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
