Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 AUD | +8.33% | +4.00% | -7.14% |
05-02 | Walkabout Resources Makes Progress at Lindi Jumbo Graphite Project | MT |
03-22 | Walkabout Resources Secures Nod to Operate Storage Facility in Tanzania's Lindi Jumbo Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.125 $ | 0.12 $ | 0.12 $ | 0.13 $ |
Volume | 124 994 | 116 613 | 472 936 | 53 960 |
Change | -3.85% | -4.00% | 0.00% | +8.33% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
1 day | +8.33% | ||
1 week | +4.00% | ||
Current month | +8.33% | ||
3 months | +4.00% | ||
6 months | -21.21% | ||
Current year | -7.14% | ||
1 year | +30.00% | ||
3 years | -60.00% | ||
5 years | -48.00% | ||
10 years | -19.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | +4.00% | -7.14% | +30.00% | 57.62M | ||
-0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
+2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
+1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
+0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
+15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
-1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
+0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
-0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
+0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
-0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
-0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
Average | +1.99% | +2.86% | +21.33% | +21.96% | ||
Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:12:18 | 0.12 | 5,784 | 46,310 |
06:12:10 | 0.12 | 6,026 | 40,526 |
02:54:56 | 0.125 | 14,000 | 34,500 |
01:59:14 | 0.13 | 500 | 20,500 |
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | 0.00% | ||
2022 | -37.78% | ||
2021 | +66.67% | ||
2020 | -27.03% | ||
2019 | +96.81% | ||
2018 | -10.48% | ||
2017 | +38.16% | ||
2016 | -44.93% | ||
2015 | +100.00% | ||
2014 | -57.14% | ||
2013 | -50.00% | ||
2012 | -70.83% | ||
2011 | -12.73% | ||
2010 | -15.38% | ||
2009 | +3.17% | ||
2008 | -94.92% | ||
2007 | +210.00% | ||
2006 | +29.03% |
- Stock Market
- Equities
- WKT Stock
- Quotes Walkabout Resources Limited