WALDENCAST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 USD | -6.90% |
|
-11.53% | -59.32% |
| 04-30 | Waldencast plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-25 | Waldencast Regains Compliance With Nasdaq's Filing Requirements | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.89 $ | 4.85 $ | 4.78 $ | 4.45 $ | 4.42 $ |
| Volume | 70 816 | 92 418 | 126 815 | 176 800 | 56 910 |
| Change | -2.78% | -0.82% | -1.44% | -6.90% | -0.67% |
| Opening | 5.13 | 4.80 | 5.11 | 4.85 | 4.55 |
| High | 5.16 | 4.97 | 5.11 | 4.86 | 4.76 |
| Low | 4.84 | 4.66 | 4.66 | 4.37 | 4.23 |
Performance
| 1 day | -6.90% | ||
| 1 week | -11.53% | ||
| Current month | -8.62% | ||
| 1 month | -29.03% | ||
| 3 months | -35.32% | ||
| 6 months | -44.99% | ||
| Current year | -59.32% | ||
| 1 year | -51.63% |
Volumes
marketsDaily volume
176 800
Avg. Volume 20 sessions
97 405
Avg. Volume 20 sessions USD
433 452.25
Record volume 1
2 312 276
Record volume 2
1 835 997
Record volume 3
893 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
543 741 681
Net sales (USD)
218 138 000
Number of employees
284
Sales / Employee (USD)
768 092
Free-Float
47.73 %
Free-Float capitalization (USD)
232 999 619
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.23
5.11
1 month
4.236.21
Current year
4.2311.50
1 year
4.2312.00
3 years
4.2312.10
5 years
4.2312.10
10 years
4.2312.10
Indicators
Moving average 5 days
4.80
Moving average 20 days
5.15
Moving average 50 days
6.10
Moving average 100 days
7.39
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
+37.08%
Price spread / (MMA100)
+66.07%
STIM
RSI 9 days
16.55
RSI 14 days
23.15
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -11.53% | -59.32% | -51.63% | 544M | ||
| +1.94% | +7.02% | +0.24% | -19.02% | 20.17B | ||
| +0.59% | +2.30% | -17.56% | -21.39% | 19.25B | ||
| +0.80% | -1.25% | - | - | 14.3B | ||
| +0.57% | +0.93% | +10.80% | +44.91% | 10.69B | ||
| -1.24% | -4.87% | - | - | 2.43B | ||
| -1.22% | -2.99% | +712.50% | +5,316.67% | 2.02B | ||
| -0.82% | -0.42% | -3.47% | - | 1.67B | ||
| 0.00% | +0.40% | -8.70% | -9.74% | 1.61B | ||
| -0.76% | +24.81% | +146.77% | +197.03% | 411M | ||
| +5.00% | -1.18% | -16.83% | -50.00% | 318M | ||
| 0.00% | +8.93% | -3.94% | +53.88% | 308M | ||
| -2.49% | -1.67% | +16.12% | +38.43% | 251M | ||
| +0.74% | +6.73% | +27.72% | -15.70% | 191M | ||
| +1.83% | +3.89% | -9.29% | +3.46% | 160M | ||
| 0.00% | -0.73% | -2.86% | -25.68% | 118M | ||
| Average | -0.12% | +2.48% | +56.58% | +420.09% | ||
| Weighted average by Cap. | +0.79% | +2.37% | +21.27% | +186.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WALD Stock
- Quotes Waldencast plc
