Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.078 HKD | -2.50% | -1.27% | -92.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.081 $ | 0.079 $ | 0.08 $ | 0.078 $ |
Volume | 452 500 | 1 265 000 | 1 397 500 | 115 000 |
Change | -1.22% | -2.47% | +1.27% | -2.50% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | -2.50% | ||
1 week | -1.27% | ||
Current month | -3.70% | ||
1 month | -33.33% | ||
3 months | -75.62% | ||
6 months | -92.12% | ||
Current year | -92.12% | ||
1 year | -92.12% | ||
3 years | -98.01% | ||
5 years | -93.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | -1.27% | -92.12% | -92.12% | 5.04M | ||
+1.41% | +2.96% | +10.73% | +92.78% | 13.11B | ||
-1.32% | -4.12% | +27.80% | +105.50% | 6.61B | ||
+1.02% | +1.89% | +38.44% | -0.31% | 4.73B | ||
+4.92% | +6.93% | -7.14% | -31.94% | 925M | ||
+2.39% | +23.95% | +129.76% | +881.25% | 756M | ||
0.00% | +2.78% | +19.35% | +63.72% | 492M | ||
-0.18% | -6.77% | +24.94% | +36.47% | 441M | ||
-1.63% | -2.54% | -18.22% | +1.69% | 416M | ||
+0.46% | +4.06% | +34.15% | +30.30% | 407M | ||
+0.35% | 0.00% | -11.49% | +22.32% | 365M | ||
-0.15% | +3.52% | -27.31% | -36.70% | 356M | ||
-1.35% | +1.39% | -39.92% | -51.01% | 302M | ||
-2.75% | +0.40% | +11.21% | -10.63% | 269M | ||
+2.44% | +5.00% | +2.44% | +62.79% | 282M | ||
0.00% | +0.93% | +28.57% | +54.29% | 231M | ||
Average | +0.19% | +1.45% | +8.20% | +70.52% | ||
Weighted average by Cap. | +0.67% | +1.51% | +20.49% | +88.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:52:59 | 0.078 | 2,500 | 95,000 |
06:03:15 | 0.078 | 2,500 | 92,500 |
06:02:15 | 0.078 | 5,000 | 90,000 |
06:02:15 | 0.078 | 22,500 | 85,000 |
04:36:11 | 0.079 | 40,000 | 62,500 |
04:00:56 | 0.079 | 17,500 | 22,500 |
03:15:46 | 0.08 | 2,500 | 5,000 |
Monthly variations
Annual change
2024 | -92.12% | ||
2022 | -51.71% | ||
2021 | -48.10% | ||
2020 | +307.22% | ||
2019 | -30.22% |
- Stock Market
- Equities
- 3321 Stock
- Quotes Wai Hung Group Holdings Limited