WAI CHI HOLDINGS COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 HKD | -2.08% |
|
-3.09% | -11.32% |
| 04-24 | Wai Chi's Profit Down in 2023 | MT |
| 03-28 | Wai Chi Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.98 $ | 0.9 $ | 0.96 $ | 0.94 $ |
| Volume | 60 000 | 8 000 | 1 000 | 56 000 |
| Change | +4.26% | -8.16% | +6.67% | -2.08% |
| Opening | 0.83 | 0.88 | 0.98 | 0.94 |
| High | 0.99 | 0.88 | 0.98 | 0.94 |
| Low | 0.82 | 0.87 | 0.98 | 0.94 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.09% | ||
| Current month | +3.30% | ||
| 1 month | +5.62% | ||
| 3 months | +2.17% | ||
| 6 months | -13.76% | ||
| Current year | -11.32% | ||
| 1 year | -8.74% | ||
| 3 years | +30.56% | ||
| 5 years | -10.48% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
159 319
Avg. Volume 20 sessions
16 857
Daily volume ratio
9.45
Avg. Volume 20 sessions HKD
15 845.58
Avg. Volume 20 sessions USD
2 028.69
Record volume 1
59 165 000
Record volume 2
14 766 000
Record volume 3
13 447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
210 890 923
Capitalization (USD)
27 000 154
Net sales (HKD)
1 985 768 000
Net sales (USD)
254 235 891
Number of employees
3 405
Sales / Employee (HKD)
583 192
Sales / Employee (USD)
74 665
Free-Float
41.14 %
Free-Float capitalization (HKD)
86 770 253
Free-Float capitalization (USD)
11 109 109
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.99
1 month
0.750.99
Current year
0.701.09
1 year
0.701.49
3 years
0.451.74
5 years
0.311.74
10 years
0.314.50
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.94
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
52.84
RSI 14 days
52.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.09% | -11.32% | -8.74% | 27M | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,225B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 620B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 243B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 206B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 171B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 136B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 103B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.01B | ||
| Average | +0.50% | +2.90% | +19.71% | +64.76% | ||
| Weighted average by Cap. | +0.33% | +2.46% | +50.92% | +142.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221a15559.KHfaKLjCCgpiIa9KSuwEU0H370zVbjhvFZYjI2YMAAw.T0CQUYuDXHIuY5c8c6BdIzelugqcJFQibaZnUw1hbWh9AYxtgPdLYS5w3A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | -31.61% | ||
| 2022 | +23.02% | ||
| 2021 | +215.00% | ||
| 2020 | -45.21% | ||
| 2019 | -38.66% | ||
| 2018 | -7.75% | ||
| 2017 | -34.85% | ||
| 2016 | -46.20% | ||
| 2015 | +70.37% | ||
| 2014 | -33.33% |
- Stock Market
- Equities
- 1305 Stock
- Quotes Wai Chi Holdings Company Limited
