WAH NOBEL CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.8 PKR | +0.22% |
|
-0.55% | -5.73% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 189.62 ₨ | 185.78 ₨ | 186 ₨ | 184.35 ₨ | 184.75 ₨ |
| Volume | 1 487 | 1 870 | 1 164 | 4 420 | 254 |
| Change | +2.60% | -2.03% | +0.12% | -0.89% | +0.22% |
| Opening | 191.00 | 188.98 | 186.50 | 185.00 | 186.00 |
| High | 191.00 | 188.98 | 186.50 | 185.50 | 186.00 |
| Low | 181.01 | 182.10 | 181.45 | 182.00 | 181.07 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.55% | ||
| 1 month | +7.10% | ||
| 3 months | -4.36% | ||
| 6 months | -7.15% | ||
| Current year | -5.73% | ||
| 1 year | +17.38% | ||
| 3 years | -12.02% | ||
| 5 years | -12.21% | ||
| 10 years | +162.43% |
Volumes
marketsDaily volume
254
Avg. Volume 20 sessions
1 793
Avg. Volume 20 sessions PKR
331 256.75
Avg. Volume 20 sessions USD
1 190.21
Record volume 1
545 000
Record volume 2
536 000
Record volume 3
452 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 662 445 032
Capitalization (USD)
5 973 165
Net sales (PKR)
3 309 605 501
Net sales (USD)
11 891 413
Number of employees
181
Sales / Employee (PKR)
18 285 113
Sales / Employee (USD)
65 698
Free-Float
33.7 %
Free-Float capitalization (PKR)
560 275 932
Free-Float capitalization (USD)
2 013 071
Average Daily Capital Traded
0.02%
Highs and lows
1 week
181.07
186.50
1 month
173.00195.98
Current year
172.10215.00
1 year
137.00215.00
3 years
133.25370.00
5 years
133.25370.00
10 years
40.01370.00
Indicators
Moving average 5 days
186.10
Moving average 20 days
185.58
Moving average 50 days
184.39
Moving average 100 days
190.60
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
47.28
RSI 14 days
48.81
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.55% | -5.73% | +17.38% | 5.97M | ||
| +1.66% | -0.23% | +5.09% | +18.14% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -49.28% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.61% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +36.97% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.66% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.37% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.48% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.23% | 3.47B | ||
| -.--% | -2.81% | -23.68% | -21.81% | 3.22B | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -13.63% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +11.01% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.47% | 1.71B | ||
| Average | +0.56% | -0.65% | -8.03% | +0.20% | ||
| Weighted average by Cap. | +0.43% | -1.98% | -7.09% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +23.26% | ||
| 2022 | -32.06% | ||
| 2021 | +1.44% | ||
| 2020 | +8.30% | ||
| 2019 | -39.14% | ||
| 2018 | +85.19% | ||
| 2017 | +31.87% | ||
| 2016 | +187.10% | ||
| 2015 | -20.13% | ||
| 2014 | +0.81% | ||
| 2013 | +43.52% | ||
| 2012 | +23.43% | ||
| 2011 | -3.13% | ||
| 2010 | -32.88% | ||
| 2009 | -1.05% | ||
| 2008 | +34.65% | ||
| 2007 | +46.11% | ||
| 2006 | -34.32% | ||
| 2005 | +12.14% | ||
| 2004 | +41.22% | ||
| 2003 | +29.94% | ||
| 2002 | +42.28% | ||
| 2001 | -26.67% | ||
| 2000 | +92.31% | ||
| 1999 | +5.76% | ||
| 1998 | -15.71% | ||
| 1997 | -22.22% | ||
| 1996 | -34.78% | ||
| 1995 | -48.51% | ||
| 1994 | -9.46% |
- Stock Market
- Equities
- WAHN Stock
- Quotes Wah Nobel Chemicals Limited
