WAFER WORKS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 TWD | -1.02% |
|
-1.77% | -10.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.2 NT$ | 38.85 NT$ | 39 NT$ | 39.2 NT$ | 38.8 NT$ |
| Volume | 1 813 755 | 1 700 030 | 1 540 954 | 1 244 326 | 3 505 579 |
| Change | -0.76% | -0.89% | +0.39% | +0.51% | -1.02% |
| Opening | 39.40 | 39.25 | 38.85 | 39.00 | 39.00 |
| High | 39.40 | 39.50 | 39.00 | 39.20 | 39.00 |
| Low | 38.90 | 38.85 | 38.70 | 38.70 | 38.45 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -3.00% | ||
| 3 months | -4.67% | ||
| 6 months | -10.08% | ||
| Current year | -10.39% | ||
| 1 year | -11.42% | ||
| 3 years | -29.07% | ||
| 5 years | -0.26% | ||
| 10 years | +149.52% |
Volumes
marketsDaily volume
3 505 579
Avg. Volume 20 sessions
2 063 609
Avg. Volume 20 sessions TWD
80 068 029.20
Avg. Volume 20 sessions USD
2 471 139.59
Record volume 1
201 015 400
Record volume 2
188 670 900
Record volume 3
179 472 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 057 973 949
Capitalization (USD)
649 912 250
Net sales (TWD)
10 047 814 000
Net sales (USD)
310 105 683
Number of employees
1 811
Sales / Employee (TWD)
5 548 213
Sales / Employee (USD)
171 235
Free-Float
93.18 %
Free-Float capitalization (TWD)
19 621 475 683
Free-Float capitalization (USD)
605 577 604
Average Daily Capital Traded
0.38%
Highs and lows
1 week
38.45
39.50
1 month
38.4540.45
Current year
38.4543.80
1 year
38.4549.45
3 years
36.2089.50
5 years
22.4589.50
10 years
7.3089.50
Indicators
Moving average 5 days
39.01
Moving average 20 days
39.26
Moving average 50 days
39.70
Moving average 100 days
41.41
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
41.56
RSI 14 days
43.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.77% | -10.39% | -11.42% | 650M | ||
| -1.27% | +4.00% | +80.22% | +212.37% | 2,225B | ||
| +0.25% | +1.52% | +35.24% | +59.13% | 642B | ||
| -1.11% | +6.05% | +17.67% | +112.37% | 614B | ||
| -0.74% | +4.48% | +3.59% | +60.64% | 248B | ||
| +0.09% | +0.48% | +25.12% | +71.09% | 201B | ||
| +0.23% | +5.04% | +8.33% | +13.29% | 167B | ||
| -0.65% | +5.82% | +39.29% | +95.09% | 132B | ||
| -3.03% | +6.07% | +38.33% | - | 109B | ||
| -0.05% | +4.24% | +3.16% | +14.04% | 102B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 89.75B | ||
| +0.38% | +2.47% | +13.44% | +57.82% | 66.53B | ||
| +0.35% | +2.79% | +13.63% | +71.37% | 58.98B | ||
| +2.12% | +17.33% | -2.74% | +11.60% | 50.28B | ||
| -0.02% | +2.77% | +1.95% | +26.45% | 49.71B | ||
| +0.35% | +3.67% | -16.91% | -2.69% | 36.24B | ||
| Average | -0.31% | +5.51% | +17.23% | +59.45% | ||
| Weighted average by Cap. | -0.83% | +7.31% | +48.48% | +137.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | +6.13% | ||
| 2022 | -52.28% | ||
| 2021 | +99.77% | ||
| 2020 | +17.74% | ||
| 2019 | +8.51% | ||
| 2018 | -21.36% | ||
| 2017 | +195.83% | ||
| 2016 | +12.50% | ||
| 2015 | -17.15% | ||
| 2014 | -7.21% | ||
| 2013 | +13.27% | ||
| 2012 | -19.33% | ||
| 2011 | -54.51% | ||
| 2010 | -27.96% | ||
| 2009 | +43.77% | ||
| 2008 | -75.91% | ||
| 2007 | +168.18% | ||
| 2006 | +139.50% | ||
| 2005 | +163.10% | ||
| 2004 | -1.61% | ||
| 2003 | +62.42% | ||
| 2002 | -49.70% |
- Stock Market
- Equities
- 6182 Stock
- Quotes Wafer Works Corporation
