WAFANGDIAN BEARING COMPANY LIMITED Quotes Wafangdian Bearing Company Limited
Equities
200706
CNE000000PB2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | -9.20% |
|
-20.86% | -35.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.86 $ | 1.8 $ | 1.73 $ | 1.63 $ | 1.48 $ |
| Volume | 8 810 | 16 500 | 77 200 | 41 900 | 341 430 |
| Change | -0.53% | -3.23% | -3.89% | -5.78% | -9.20% |
| Opening | 1.87 | 1.86 | 1.80 | 1.61 | 1.75 |
| High | 1.87 | 1.86 | 1.80 | 1.72 | 1.75 |
| Low | 1.79 | 1.78 | 1.69 | 1.61 | 1.47 |
Performance
| 1 day | -9.20% | ||
| 1 week | -20.86% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -23.32% | ||
| 6 months | -39.34% | ||
| Current year | -35.09% | ||
| 1 year | -50.83% | ||
| 3 years | -45.59% | ||
| 5 years | -52.72% | ||
| 10 years | -64.68% |
Volumes
marketsDaily volume
341 430
Avg. Volume 20 sessions
40 625
Avg. Volume 20 sessions HKD
60 125.00
Avg. Volume 20 sessions USD
7 706.28
Record volume 1
20 845 371
Record volume 2
16 354 819
Record volume 3
14 332 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
551 653 576
Capitalization (USD)
76 375 886
Net sales (CNY)
2 193 273 682
Net sales (USD)
303 656 548
Number of employees
2 718
Sales / Employee (CNY)
806 944
Sales / Employee (USD)
111 721
Free-Float
10.37 %
Free-Float capitalization (HKD)
91 834 789
Free-Float capitalization (USD)
12 714 435
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.47
1.87
1 month
1.471.90
Current year
1.472.33
1 year
1.473.09
3 years
1.474.17
5 years
1.474.17
10 years
1.4710.86
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.81
Moving average 50 days
1.89
Moving average 100 days
1.97
Price spread / (MMA5)
+14.86%
Price spread / (MMA20)
+22.30%
Price spread / (MMA50)
+27.70%
Price spread / (MMA100)
+33.11%
STIM
RSI 9 days
11.52
RSI 14 days
17.86
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.20% | -20.86% | -35.09% | -50.83% | 76.38M | ||
| +8.12% | +6.53% | +1.54% | +28.95% | 8.4B | ||
| +1.37% | +15.56% | +36.70% | +54.32% | 8.1B | ||
| -1.26% | +18.67% | +27.73% | +30.35% | 3.8B | ||
| +0.61% | -4.92% | -38.01% | -50.66% | 980M | ||
| +1.09% | -1.60% | -28.89% | +41.62% | 849M | ||
| +3.54% | +0.92% | +5.92% | +47.64% | 683M | ||
| +0.97% | -0.48% | -19.31% | -25.75% | 659M | ||
| -0.07% | -1.33% | -19.73% | -16.82% | 615M | ||
| +1.29% | -6.24% | -11.21% | +20.52% | 565M | ||
| +0.84% | -0.46% | -11.64% | -4.43% | 519M | ||
| +1.41% | -2.53% | +12.82% | +17.57% | 442M | ||
| +1.49% | +4.83% | -3.78% | +111.21% | 370M | ||
| +0.57% | -1.01% | -31.91% | -10.61% | 358M | ||
| +1.49% | -0.57% | -27.64% | -8.07% | 296M | ||
| +2.62% | -1.02% | -20.24% | -5.51% | 236M | ||
| Average | +0.93% | +2.38% | -10.17% | +11.22% | ||
| Weighted average by Cap. | +3.04% | +9.78% | +11.05% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.09% | ||
| 2023 | -23.49% | ||
| 2022 | -17.22% | ||
| 2021 | +27.21% | ||
| 2020 | -2.75% | ||
| 2019 | -9.06% | ||
| 2018 | -24.53% | ||
| 2017 | -13.65% | ||
| 2016 | -36.65% | ||
| 2015 | +60.79% | ||
| 2014 | -0.41% | ||
| 2013 | -10.54% | ||
| 2012 | +7.55% | ||
| 2011 | -40.54% | ||
| 2010 | +36.67% | ||
| 2009 | +48.44% | ||
| 2008 | -48.77% | ||
| 2007 | +155.17% | ||
| 2006 | +60.16% | ||
| 2005 | -20.59% | ||
| 2004 | -23.50% | ||
| 2003 | +12.99% | ||
| 2002 | -35.05% | ||
| 2001 | +128.99% | ||
| 2000 | +41.67% | ||
| 1999 | +55.56% | ||
| 1998 | -65.16% | ||
| 1997 | -39.81% |
- Stock Market
- Equities
- 200706 Stock
- Quotes Wafangdian Bearing Company Limited
