WACKER NEUSON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 EUR | +1.33% |
|
-1.87% | -7.89% |
| 03-26 | Transcript : Wacker Neuson SE, 2023 Earnings Call, Mar 26, 2024 | |
| 03-26 | WACKER NEUSON : Warburg Research remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.28 € | 16.98 € | 16.6 € | 16.82 € |
| Volume | 22 555 | 25 641 | 51 296 | 33 304 |
| Change | +0.70% | -1.74% | -2.24% | +1.33% |
| Opening | 17.28 | 17.36 | 16.98 | 16.72 |
| High | 17.38 | 17.36 | 16.98 | 17.02 |
| Low | 17.22 | 16.98 | 16.60 | 16.72 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.87% | ||
| Current month | -1.98% | ||
| 1 month | -3.11% | ||
| 3 months | -1.87% | ||
| 6 months | -3.78% | ||
| Current year | -7.89% | ||
| 1 year | -24.23% | ||
| 3 years | -22.13% | ||
| 5 years | -32.18% | ||
| 10 years | +25.80% |
Volumes
marketsDaily volume
33 304
Estimated daily volume
33 304
Avg. Volume 20 sessions
33 020
Daily volume ratio
1.01
Avg. Volume 20 sessions
555 396.40
Avg. Volume 20 sessions USD
593 840.94
Record volume 1
5 498 150
Record volume 2
1 502 115
Record volume 3
1 148 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 142 260 878
Capitalization (USD)
1 221 328 176
Net sales (EUR)
2 654 900 000
Net sales (USD)
2 838 672 178
Number of employees
6 579
Sales / Employee (EUR)
403 542
Sales / Employee (USD)
431 475
Free-Float
22.42 %
Free-Float capitalization (EUR)
264 113 173
Free-Float capitalization (USD)
282 395 087
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.60
17.38
1 month
16.6018.20
Current year
16.3018.58
1 year
16.2824.70
3 years
12.8430.90
5 years
7.8030.90
10 years
7.8033.86
Indicators
Moving average 5 days
16.97
Moving average 20 days
17.37
Moving average 50 days
17.09
Moving average 100 days
17.23
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
31.46
RSI 14 days
38.39
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -1.87% | -7.89% | -24.23% | 1.22B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +64.00% | 6.53B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | +0.15% | -0.88% | +11.28% | +26.34% | ||
| Weighted average by Cap. | +0.29% | -0.27% | +14.59% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1d942da8e3e17f2.TwbXCdXaro_PQwWeoYAeJZnjDz0A-B8dBsIIK-RKPio.CV-mR63j3My6NnfG661YFPG5dg5ti1RKZJJNXbYodHMBbIFnnIPp3It2VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:05 | 16.82 | 14,535 | 33,304 |
| 16:25:00 | 16.9 | 160 | 18,769 |
| 16:21:57 | 16.92 | 77 | 18,609 |
| 16:15:18 | 16.9 | 7 | 18,532 |
| 16:15:18 | 16.9 | 151 | 18,525 |
| 16:15:18 | 16.9 | 11 | 18,374 |
| 16:15:18 | 16.9 | 13 | 18,363 |
| 16:15:18 | 16.9 | 36 | 18,350 |
| 16:12:06 | 16.9 | 60 | 18,314 |
| 16:11:48 | 16.9 | 10 | 18,254 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +11.75% | ||
| 2022 | -35.26% | ||
| 2021 | +44.15% | ||
| 2020 | +2.70% | ||
| 2019 | +3.21% | ||
| 2018 | -45.07% | ||
| 2017 | +95.10% | ||
| 2016 | +8.37% | ||
| 2015 | -16.10% | ||
| 2014 | +47.63% | ||
| 2013 | +10.97% | ||
| 2012 | +8.38% | ||
| 2011 | -26.54% | ||
| 2010 | +58.54% | ||
| 2009 | +32.47% | ||
| 2008 | -57.66% | ||
| 2007 | -43.33% |
- Stock Market
- Equities
- WAC Stock
- Quotes Wacker Neuson SE
