Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.05 USD | -2.28% | -6.86% | -6.13% |
04-24 | Transcript : Wabash National Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
04-24 | Wabash National Shares Fall After Lower Q1 Earnings, Net Sales | MT |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 24.42 $ | 24 $ | 24.61 $ | 24.05 $ |
Volume | 966 213 | 754 217 | 733 906 | 624 693 |
Change | -5.17% | -1.72% | +2.54% | -2.28% |
Opening | 24.50 | 24.29 | 24.16 | 24.76 |
High | 25.74 | 24.70 | 24.62 | 24.77 |
Low | 24.18 | 23.82 | 23.87 | 23.90 |
Performance
1 day | -2.28% | ||
1 week | -6.86% | ||
Current month | -19.67% | ||
1 month | -19.67% | ||
3 months | -5.94% | ||
6 months | +16.58% | ||
Current year | -6.13% | ||
1 year | -6.31% | ||
3 years | +32.14% | ||
5 years | +62.72% | ||
10 years | +88.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.28% | -6.86% | -6.13% | -6.31% | 1.11B | ||
+1.14% | +0.67% | +8.71% | +34.96% | 52.56B | ||
+2.07% | -0.51% | +28.46% | +62.38% | 6.79B | ||
-0.73% | -0.45% | +6.14% | +0.63% | 3.87B | ||
-0.70% | -2.25% | +26.72% | +16.04% | 2.75B | ||
-0.95% | -1.89% | +4.91% | -16.91% | 2.6B | ||
-1.22% | -4.21% | +28.56% | +18.65% | 2.56B | ||
+4.06% | +3.51% | +13.17% | +54.24% | 1.02B | ||
+4.48% | +12.44% | -25.04% | -30.35% | 682M | ||
+1.22% | +1.02% | +31.20% | +48.16% | 619M | ||
+2.05% | +4.43% | +18.40% | +21.85% | 500M | ||
-0.62% | +1.49% | -20.99% | -36.69% | 434M | ||
+0.33% | +2.39% | +4.17% | -5.96% | 217M | ||
+0.38% | -1.38% | -16.95% | -23.10% | 117M | ||
+0.80% | +0.65% | -4.74% | -21.33% | 90.4M | ||
Average | +0.66% | -0.42% | +6.44% | +7.75% | ||
Weighted average by Cap. | +0.91% | -0.91% | +11.09% | +31.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 24.05 | 81,219 | 443,954 |
20:59:59 | 24.06 | 2,600 | 362,735 |
20:59:58 | 24.07 | 3,000 | 360,135 |
20:59:58 | 24.06 | 100 | 357,135 |
20:59:58 | 24.06 | 100 | 357,035 |
20:59:58 | 24.06 | 982 | 356,935 |
20:59:58 | 24.06 | 118 | 355,953 |
20:59:57 | 24.06 | 300 | 355,835 |
20:59:57 | 24.06 | 172 | 355,535 |
20:59:57 | 24.06 | 296 | 355,363 |
Monthly variations
Annual change
2024 | -6.13% | ||
2023 | +13.36% | ||
2022 | +15.78% | ||
2021 | +13.29% | ||
2020 | +17.29% | ||
2019 | +12.31% | ||
2018 | -39.72% | ||
2017 | +37.17% | ||
2016 | +33.73% | ||
2015 | -4.29% | ||
2014 | +0.08% | ||
2013 | +37.68% | ||
2012 | +14.41% | ||
2011 | -33.84% | ||
2010 | +526.98% | ||
2009 | -58.00% | ||
2008 | -41.48% | ||
2007 | -49.07% | ||
2006 | -20.73% | ||
2005 | -29.26% | ||
2004 | -8.09% | ||
2003 | +249.64% | ||
2002 | +7.44% | ||
2001 | -9.57% | ||
2000 | -42.50% | ||
1999 | -26.15% | ||
1998 | -28.57% | ||
1997 | +54.76% | ||
1996 | -17.88% | ||
1995 | -42.63% | ||
1994 | +72.06% | ||
1993 | +36.68% | ||
1992 | +0.51% | ||
1991 | +40.43% |
- Stock Market
- Equities
- WNC Stock
- Quotes Wabash National Corporation