WAAREE RENEWABLE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,952 INR | -1.72% |
|
-3.53% | +392.57% |
| 08:23am | Waaree Renewable Technologies Bags INR41 Million Order | MT |
| 07:49am | Waaree Renewable Technologies Limited Receives A Letter of Award for Solar Power Project of 1.090 MWp DC | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2008.05 ₹ | 1963.95 ₹ | 1986.1 ₹ | 1951.9 ₹ | 1,952 ₹ |
| Volume | 145 117 | 182 361 | 132 581 | 146 369 | 146 369 |
| Change | -0.53% | -2.20% | +1.13% | -1.72% | -1.72% |
| Opening | 2,018.75 | 2,008.05 | 1,993.95 | 2,024.00 | 2,024 |
| High | 2,056.70 | 2,008.05 | 2,029.00 | 2,030.00 | 2,030 |
| Low | 2,000.00 | 1,931.55 | 1,963.95 | 1,928.00 | 1,928 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.53% | ||
| Current month | -18.43% | ||
| 1 month | +3.81% | ||
| 3 months | +32.81% | ||
| 6 months | +445.85% | ||
| Current year | +392.57% | ||
| 1 year | +808.45% | ||
| 3 years | +8,223.67% | ||
| 5 years | +64,963.33% | ||
| 10 years | +83,400.17% |
Volumes
marketsDaily volume
146 369
Estimated daily volume
146 369
Avg. Volume 20 sessions
287 380
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
560 937 022.00
Avg. Volume 20 sessions USD
6 715 538.03
Record volume 1
4 047 395
Record volume 2
4 000 000
Record volume 3
3 720 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
207 088 201 052
Capitalization (USD)
2 479 259 943
Net sales (INR)
3 509 592 000
Net sales (USD)
42 016 835
Number of employees
72
Sales / Employee (INR)
48 744 333
Sales / Employee (USD)
583 567
Free-Float
23.04 %
Free-Float capitalization (INR)
47 719 145 006
Free-Float capitalization (USD)
571 293 604
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 928.00
2 068.00
1 month
1 928.002 512.65
Current year
444.573 037.75
1 year
215.203 037.75
3 years
22.743 037.75
5 years
1.483 037.75
10 years
1.483 037.75
Indicators
Moving average 5 days
2 009.25
Moving average 20 days
2 172.22
Moving average 50 days
2 302.23
Moving average 100 days
1 757.12
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
35.69
RSI 14 days
40.83
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -3.53% | +392.57% | +808.45% | 2.48B | ||
| +1.95% | -5.23% | -15.59% | -30.84% | 2.49B | ||
| +1.75% | -4.21% | -14.54% | -21.94% | 1.39B | ||
| +3.05% | -2.03% | -15.26% | +1.00% | 756M | ||
| +10.00% | +51.06% | +126.74% | +127.47% | 705M | ||
| +1.32% | +6.98% | +72.93% | +23.66% | 647M | ||
| -0.37% | -4.85% | -41.07% | -23.04% | 643M | ||
| +2.34% | -10.18% | -20.73% | -42.66% | 618M | ||
| -4.62% | -3.56% | +443.15% | - | 617M | ||
| -5.85% | -15.26% | -25.46% | -48.06% | 492M | ||
| +2.83% | -10.81% | -21.90% | -25.66% | 456M | ||
| +1.64% | -4.87% | -27.11% | -29.87% | 417M | ||
| +2.11% | -.--% | -.--% | +37.96% | 320M | ||
| +5.00% | +5.00% | -83.37% | -82.18% | 315M | ||
| +5.00% | +21.24% | - | - | 287M | ||
| +2.82% | -7.91% | -24.55% | -26.28% | 236M | ||
| Average | +1.68% | +0.74% | +49.72% | +47.71% | ||
| Weighted average by Cap. | +1.16% | +0.51% | +95.97% | +158.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249aed7.puR89h6RM_d-EjRXbVJxQ13KEkRRTBKlFMqRlxPwzAg.kII0jHbTR7U7VFM7BQolFSeTWRsrKGvjZKyl7le7mDqf1TeEZNpGkEtHQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 1,958 | 40 | 146,060 |
| 10:59:58 | 1,958 | 25 | 146,020 |
| 10:59:57 | 1,958 | 10 | 145,995 |
| 10:59:55 | 1,958 | 5 | 145,985 |
| 10:59:54 | 1,958 | 2 | 145,980 |
| 10:59:52 | 1,955 | 378 | 145,978 |
| 10:59:50 | 1,955 | 30 | 145,600 |
| 10:59:48 | 1,955 | 6 | 145,570 |
| 10:59:47 | 1,955 | 2 | 145,564 |
Monthly variations
Annual change
| 2024 | +392.57% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Equities
- SAREL6 Stock
- Quotes Waaree Renewable Technologies Limited
