|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 987.20 INR | +1.15% |
|
+7.01% | +2.08% |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 964.60 ₹ | 970.25 ₹ | 972.30 ₹ | 976.00 ₹ | 987.20 ₹ |
| Volume | 26,003 | 16,376 | 18,750 | 25,931 | 25,714 |
| Change | +1.06% | +0.59% | +0.21% | +0.38% | +1.15% |
| Opening | 984.85 ₹ | 971.85 ₹ | 973.00 ₹ | 980.05 ₹ | 971.25 ₹ |
| High | 985.00 ₹ | 980.95 ₹ | 976.90 ₹ | 995.00 ₹ | 994.90 ₹ |
| Low | 962.60 ₹ | 966.50 ₹ | 960.95 ₹ | 972.50 ₹ | 966.65 ₹ |
Performance
| 1 day | +1.15% | ||
| 1 week | +7.01% | ||
| Current month | +1.33% | ||
| 1 month | +5.71% | ||
| 3 months | +14.22% | ||
| 6 months | +5.86% | ||
| Current year | +2.08% | ||
| 1 year | +1.60% | ||
| 3 years | +402.98% | ||
| 5 years | +3,675.14% | ||
| 10 years | +28,267.82% |
Volumes
marketsDaily volume
25,714
Estimated daily volume
25,714
Avg. Volume 20 sessions
20,114
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
19,856,540.8
Avg. Volume 20 sessions USD
210,538.9
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
101,962,627,752
Market Cap (USD)
1,080,595,645
Net sales ()
15,977,479,000
Net sales (USD)
169,328,651
Number of employees
171
Sales / Employee (INR)
93,435,550
Sales / Employee (USD)
990,226
Free-Float
24.63 %
Free-Float capitalization (INR)
25,108,683,766
Free-Float capitalization (USD)
266,100,776
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
967.53
Moving average 20 days
965.11
Moving average 50 days
986.48
Moving average 100 days
925.72
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
53.24
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +7.01% | +1.60% | +402.98% | 1.08B | |
| +5.00% | -5.44% | +276.70% | +270.38% | 3.08B | |
| +3.25% | -6.82% | +115.34% | +147.10% | 2.6B | |
| -1.80% | +2.34% | +21.75% | -3.25% | 1.91B | |
| +2.28% | +6.67% | - | - | 1.66B | |
| -0.74% | +2.27% | +9.76% | -7.53% | 1.13B | |
| -0.97% | -0.14% | - | - | 1.01B | |
| +10.00% | +66.57% | +578.96% | - | 802M | |
| +1.68% | +3.06% | +67.40% | +180.56% | 688M | |
| -2.89% | -3.02% | -7.86% | -55.70% | 547M | |
| Average | +1.70% | +4.29% | +132.96% | +133.50% | 1.45B | |
| Weighted average by Cap. | +2.15% | +0.09% | +144.75% | +156.83% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfda1aab6dedb78678.kcJ0UvkaEgLgeHtFpL1lLEeLiv8PtwydB7ifL0AnOek.5odBHrh7dDvYDEgSzNsRXhbay8x88FTEd9urVwZNQIrIiAwHinlgUaocQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:28 | 985.95 | 7 | 25,714 |
| 10:59:14 | 986.05 | 50 | 25,707 |
| 10:59:05 | 989.70 | 50 | 25,657 |
| 10:59:01 | 986.35 | 40 | 25,607 |
| 10:58:49 | 989.65 | 15 | 25,567 |
| 10:58:44 | 986.05 | 20 | 25,552 |
| 10:58:34 | 989.65 | 5 | 25,532 |
| 10:58:05 | 985.00 | 2,000 | 25,527 |
| 10:58:03 | 989.00 | 300 | 23,527 |
Course Extremes
| 1 week | 960.95 |  | 995 |
| 1 month | 918.55 | | 1,004.95 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 193 | | 3,037.75 |
| 5 years | 22.74 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
