|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 987.20 INR | +1.15% |
|
+3.43% | +2.08% |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 964.60 ₹ | 970.25 ₹ | 972.30 ₹ | 976.00 ₹ | 987.20 ₹ |
| Volume | 26,003 | 16,376 | 18,750 | 25,931 | 25,714 |
| Change | +1.06% | +0.59% | +0.21% | +0.38% | +1.15% |
| Opening | 984.85 ₹ | 971.85 ₹ | 973.00 ₹ | 980.05 ₹ | 971.25 ₹ |
| High | 985.00 ₹ | 980.95 ₹ | 976.90 ₹ | 995.00 ₹ | 994.90 ₹ |
| Low | 962.60 ₹ | 966.50 ₹ | 960.95 ₹ | 972.50 ₹ | 966.65 ₹ |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.43% | ||
| Current month | +1.33% | ||
| 1 month | +4.79% | ||
| 3 months | +17.02% | ||
| 6 months | +4.14% | ||
| Current year | +2.08% | ||
| 1 year | +4.62% | ||
| 3 years | +381.30% | ||
| 5 years | +3,675.14% | ||
| 10 years | +28,267.82% |
Volumes
marketsDaily volume
25,714
Estimated daily volume
25,714
Avg. Volume 20 sessions
20,198
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
19,939,465.6
Avg. Volume 20 sessions USD
211,418.15
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
103,010,165,873
Market Cap (USD)
1,091,697,410
Net sales ()
15,977,479,000
Net sales (USD)
169,328,651
Number of employees
171
Sales / Employee (INR)
93,435,550
Sales / Employee (USD)
990,226
Free-Float
24.63 %
Free-Float capitalization (INR)
25,366,644,001
Free-Float capitalization (USD)
268,834,627
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
974.07
Moving average 20 days
967
Moving average 50 days
988.73
Moving average 100 days
926.74
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-6.12%
RSI 9 days
54.83
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +3.43% | +4.62% | +381.30% | 1.09B | |
| +5.00% | -7.98% | +280.99% | +263.97% | 3.21B | |
| +3.25% | -8.15% | +111.85% | +147.10% | 2.66B | |
| -1.80% | -0.15% | +22.66% | -4.24% | 1.9B | |
| +2.28% | +9.39% | - | - | 1.7B | |
| -0.74% | +2.27% | +9.76% | -7.53% | 1.11B | |
| -0.97% | -1.38% | - | - | 995M | |
| +10.00% | +51.48% | +625.22% | - | 882M | |
| +1.68% | +4.48% | +66.48% | +188.57% | 697M | |
| -2.89% | -4.03% | -5.86% | -55.43% | 546M | |
| Average | +1.70% | +4.93% | +139.47% | +130.53% | 1.48B | |
| Weighted average by Cap. | +2.23% | +1.32% | +153.05% | +154.97% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
348c5367269.6viuTgusSFxw8CNVZ6L-kcCH8sj-jyp7yVZzFMmZgR4.n63oKj3aCygpiRsKV-26ybPTxv2a6GI9vRc-Tfr7tyaEi8wib8YxGyfCdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:28 | 985.95 | 7 | 25,714 |
| 10:59:14 | 986.05 | 50 | 25,707 |
| 10:59:05 | 989.70 | 50 | 25,657 |
| 10:59:01 | 986.35 | 40 | 25,607 |
| 10:58:49 | 989.65 | 15 | 25,567 |
| 10:58:44 | 986.05 | 20 | 25,552 |
| 10:58:34 | 989.65 | 5 | 25,532 |
| 10:58:05 | 985.00 | 2,000 | 25,527 |
| 10:58:03 | 989.00 | 300 | 23,527 |
Course Extremes
| 1 week | 960.95 |  | 995 |
| 1 month | 918.55 | | 1,004.95 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 204.2 | | 3,037.75 |
| 5 years | 22.74 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
