WA1 RESOURCES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 AUD | -3.32% |
|
+9.43% | +57.18% |
| 04-30 | Argonaut Securities Upgrades WA1 Resources to Speculative Buy from Hold, Price Target is AU$22.88 | MT |
| 04-22 | Rincon Resources Identifies New Anomaly High Targets at West Arunta Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.9 $ | 18.89 $ | 19.38 $ | 20.17 $ | 19.5 $ |
| Volume | 420 803 | 232 308 | 294 499 | 345 479 | 288 993 |
| Change | +6.12% | -0.05% | +2.59% | +4.08% | -3.32% |
| Opening | 18.04 | 18.85 | 18.91 | 19.20 | 20.27 |
| High | 18.98 | 18.98 | 19.55 | 20.37 | 20.37 |
| Low | 17.72 | 18.40 | 18.81 | 19.19 | 19.44 |
Performance
| 1 day | -3.37% | ||
| 1 week | +9.43% | ||
| Current month | +12.92% | ||
| 1 month | +26.56% | ||
| 3 months | +92.78% | ||
| 6 months | +95.88% | ||
| Current year | +57.18% | ||
| 1 year | +441.39% |
Volumes
marketsDaily volume
288 993
Estimated daily volume
295 304
Avg. Volume 20 sessions
457 428
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
8 919 846.00
Avg. Volume 20 sessions USD
5 882 638.44
Record volume 1
19 070 600
Record volume 2
18 793 280
Record volume 3
12 295 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
816 873 200
Capitalization (USD)
816 873 200
Net sales (USD)
0
Free-Float
62.95 %
Free-Float capitalization (AUD)
316 970 651
Free-Float capitalization (USD)
480 695 502
Average Daily Capital Traded
1.09%
Highs and lows
1 week
17.72
20.37
1 month
14.9220.37
Current year
9.3020.37
1 year
3.2720.37
3 years
0.1220.37
5 years
0.1220.37
10 years
0.1220.37
Indicators
Moving average 5 days
19.03
Moving average 20 days
17.58
Moving average 50 days
14.62
Moving average 100 days
12.84
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-25.03%
Price spread / (MMA100)
-34.18%
STIM
RSI 9 days
77.04
RSI 14 days
74.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | +9.43% | +57.18% | +441.39% | 817M | ||
| +0.73% | +1.08% | -14.28% | -1.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +13.98% | 120B | ||
| +2.69% | +4.62% | +0.83% | +10.11% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 50.27B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.65% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| -1.64% | +11.39% | +62.55% | +66.88% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| -1.51% | -2.72% | +56.39% | +41.43% | 18.26B | ||
| -1.10% | -0.14% | +8.56% | -10.52% | 10.88B | ||
| -1.18% | -1.08% | +8.81% | +3.27% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -1.45% | -2.74% | +3.16% | -13.85% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | -0.04% | +3.64% | +24.45% | +50.11% | ||
| Weighted average by Cap. | +0.73% | +2.71% | +8.61% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd071b9b81f0570470d8585935c.-iA6mX4_AwZT5Ucqc_ZjIrMoNumDaIyTqd7bFPO8lt8.uBBd0C5oQk0i3CBoHKdTYYVlUIjNKcCm7JCyV73Gx-ipEEnANQZ6Y2bUKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:04 | 19.5 | 87 | 288,993 |
| 06:52:03 | 19.51 | 8 | 288,906 |
| 06:52:03 | 19.51 | 8 | 288,898 |
| 06:52:03 | 19.51 | 46 | 288,890 |
| 06:52:03 | 19.51 | 53 | 288,844 |
| 06:52:03 | 19.51 | 8 | 288,791 |
| 06:51:16 | 19.5 | 2 | 288,783 |
| 06:51:16 | 19.5 | 7 | 288,781 |
| 06:51:16 | 19.5 | 8 | 288,774 |
| 06:51:15 | 19.5 | 2 | 288,766 |
Monthly variations
Annual change
| 2024 | +62.66% | ||
| 2023 | +788.89% | ||
| 2022 | +458.00% |
- Stock Market
- Equities
- WA1 Stock
- Quotes WA1 Resources Ltd
