Stock WAK WA KAOLIN LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WA Kaolin Limited

Equities

WAK

AU0000111247

Construction Materials

Delayed Australian S.E.
Other stock markets
 04:18:05 13/05/2024 BST 		5-day change 1st Jan Change
0.046 AUD -8.00% Intraday chart for WA Kaolin Limited -8.00% -51.58%
05-01 WA Kaolin Undertaking Placement, Share Purchase Plan for Improving Kaolin Production; Shares Up 24% MT
03-15 WA Kaolin Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
WA Kaolin Limited(WAK) : Historical Chart (5-day)
  03/05/2024 06/05/2024 13/05/2024
Last 0.05 $ 0.05 $ 0.046 $
Volume 292 292 190 599 265 597
Change +∞% 0.00% -8.00%
Opening 0.05 0.05 0.05
High 0.05 0.05 0.05
Low 0.05 0.05 0.046

Performance

1 day-8.00%
1 week-8.00%
Current month+9.52%
1 month+2.22%
3 months-30.30%
6 months-60.00%
Current year-51.58%
1 year-65.93%
3 years-73.71%

Volumes

markets
Daily volume
265 597
Estimated daily volume
302 144
Avg. Volume 20 sessions
354 217
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
16 293.98
Avg. Volume 20 sessions USD
10 747.51
Record volume 1
37 259 960
Record volume 2
9 162 078
Record volume 3
5 005 788
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
13 990 892
Capitalization (USD)
13 990 892
Net sales ()
1
Free-Float
27.67 %
Free-Float capitalization (AUD)
3 777 858
Free-Float capitalization (USD)
3 777 858
Average Daily Capital Traded
0.12%

Highs and lows

1 month
0.04
Extreme 0.04
0.06
Current year
0.04
Extreme 0.04
0.10
1 year
0.04
Extreme 0.04
0.16
3 years
0.04
Extreme 0.04
0.27
5 years
0.04
Extreme 0.04
0.32
10 years
0.04
Extreme 0.04
0.32

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+14.13%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+41.30%
Price spread / (MMA100)
+60.65%
STIM
RSI 9 days
48.94
RSI 14 days
43.65

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
WA KAOLIN LIMITED Stock WA Kaolin Limited
-8.00%-8.00%-51.58%-65.93% 13.99M
CRH PLC Stock CRH plc
+4.30%+4.14%+21.12%+74.56% 57.2B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.20%+3.28%+22.35%+51.63% 37.63B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.51%+2.89%+19.85%+39.25% 35.98B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-0.39%-3.63%-9.93%+22.17% 32.75B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.85%+7.69%+27.19%+48.09% 20.19B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.14%-5.32%+10.05%+32.40% 19.31B
AMBUJA CEMENTS Stock Ambuja Cements
-1.21%-5.16%+10.32%+41.29% 17.16B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.92%-0.60%+0.08%+10.71% 11.49B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.02%+2.91%+5.59%+29.13% 7.13B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+1.06%-0.58%+18.66% - 4.45B
WIENERBERGER AG Stock Wienerberger AG
-1.01%+2.85%+16.88%+27.42% 4.01B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-3.54%+13.49%-1.80%-44.22% 3.66B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+4.84%+4.84%+4.84%+44.44% 3.04B
CSR LIMITED Stock CSR Limited
0.00%-0.11%+34.55%+66.60% 2.8B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-0.03%+3.69%+28.66%+51.19% 2.77B
Average-0.09%+3.15%+9.80%+28.58%
Weighted average by Cap.+1.04%+1.10%+14.38%+44.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce4e69685c763f00.D_TJtm9MdYn4Z8VBIcqHEIb6-v0NDBmYIYrJj__THEk.XMWQxScTL7iLJoMEFZP0d_y-lI1XS1ztSOWG25i7bCt1xo2BICZE7YsU8Q
DatePriceVolumeDaily volume
04:18:05 0.046 42,900 265,597
03:51:54 0.049 50,000 222,697
03:51:54 0.049 23,420 172,697
03:51:53 0.049 20,485 149,277
03:51:53 0.049 16,095 128,792
03:45:04 0.05 55,009 112,697
03:45:04 0.05 19,000 57,688

Chart WA Kaolin Limited

Chart WA Kaolin Limited
More charts

Monthly variations

Annual change

2024-47.37%
2023-36.67%
2022-28.57%
2021+23.53%
2020-30.61%
  1. Stock Market
  2. Equities
  3. WAK Stock
  4. Quotes WA Kaolin Limited