Stock 7683 WA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WA, Inc.

Equities

7683

JP3505990006

Footwear

Market Closed - Japan Exchange
Other stock markets
 07:00:00 10/05/2024 BST 		5-day change 1st Jan Change
2,061 JPY -0.67% Intraday chart for WA, Inc. +0.54% -17.89%
2023 Myanmar's Wa militia to suspend mining in its zone from Aug, tin prices jump RE
2023 WA, Inc. Reports Earnings Results for the Full Year Ended January 31, 2023 CI

Quotes 5-day view

Delayed Quote Japan Exchange
WA, Inc.(7683) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 2070 ¥ 2075 ¥ 2075 ¥ 2061 ¥
Volume 19 300 11 100 5 400 7 800
Change +0.98% +0.24% 0.00% -0.67%
Opening 2,060.00 2,070.00 2,075.00 2,075.00
High 2,085.00 2,090.00 2,075.00 2,080.00
Low 2,060.00 2,060.00 2,066.00 2,061.00

Performance

1 day-0.67%
1 week+0.54%
Current month-6.99%
1 month-10.24%
3 months-6.40%
6 months-14.23%
Current year-17.89%
1 year+31.07%
3 years+17.94%

Volumes

markets
Daily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
11 742
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
24 200 262.00
Avg. Volume 20 sessions USD
155 317.28
Record volume 1
1 315 800
Record volume 2
251 400
Record volume 3
204 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
19 635 636 335
Capitalization (USD)
126 021 514
Net sales (JPY)
21 260 000 000
Net sales (USD)
136 446 680
Number of employees
483
Sales / Employee (JPY)
44 016 563
Sales / Employee (USD)
282 498
Free-Float
17.78 %
Free-Float capitalization (JPY)
3 490 681 824
Free-Float capitalization (USD)
22 403 196
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2 060.00
Extreme 2060
2 090.00
1 month
2 030.00
Extreme 2030
2 292.00
Current year
2 030.00
Extreme 2030
2 618.00
1 year
1 575.00
Extreme 1575
2 849.00
3 years
1 120.50
Extreme 1120.5
2 849.00
5 years
759.00
Extreme 759
2 849.00
10 years
759.00
Extreme 759
2 849.00

Indicators

Moving average 5 days
2 066.20
Moving average 20 days
2 197.00
Moving average 50 days
2 249.24
Moving average 100 days
2 304.30
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
26.91
RSI 14 days
31.56

Sector Comparison - Footwear Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
WA, INC. Stock WA, Inc.
-0.67%+0.54%-17.89%+31.07% 126M
ROCKY BRANDS, INC. Stock Rocky Brands, Inc.
-3.21%-2.05%+13.95%+69.33% 255M
Average-1.94%-0.75%-1.97%+50.20%
Weighted average by Cap.-2.37%-1.19%+3.43%+56.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30b90e5a4608799e6ac973302b.WVInlUm23WMDXGirxtKH7cjdta-cZ7UwUeadL-EKoYk.ADEV3TmDsltCJQ_z8b3Fv_C01sDWV-JCHN_ZaLU-494AIUTQe8-7KEEqDw
DatePriceVolumeDaily volume
07:00:00 2,061 100 7,800
06:59:10 2,061 100 7,700
06:59:00 2,062 100 7,600
06:58:33 2,066 100 7,500
06:58:33 2,067 100 7,400
05:48:23 2,069 100 7,300
05:43:42 2,062 100 7,200
05:43:42 2,063 100 7,100
05:19:34 2,064 100 7,000

Chart WA, Inc.

Chart WA, Inc.
More charts

Monthly variations

Annual change

2024-17.89%
2023+83.41%
2022-14.47%
2021+11.23%
2020-11.20%
2019-23.31%
  1. Stock Market
  2. Equities
  3. 7683 Stock
  4. Quotes WA, Inc.