W5 SOLUTIONS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.7 SEK | -1.22% |
|
-0.41% | -16.91% |
| 05-03 | W5 Solutions AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | W5 Solutions Wins Framework Agreement Regarding Target Silhouettes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 73 kr | 73.6 kr | 73.6 kr | 72.7 kr |
| Volume | 6 627 | 7 047 | 14 484 | 255 822 |
| Change | -0.41% | +0.82% | 0.00% | -1.22% |
| Opening | 73.30 | 73.10 | 73.40 | 73.90 |
| High | 75.50 | 74.30 | 74.40 | 75.00 |
| Low | 73.00 | 73.00 | 73.30 | 72.60 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.41% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | -27.45% | ||
| 6 months | -2.42% | ||
| Current year | -16.91% | ||
| 1 year | -19.40% |
Volumes
marketsDaily volume
255 822
Estimated daily volume
255 822
Avg. Volume 20 sessions
15 331
Daily volume ratio
16.69
Avg. Volume 20 sessions SEK
1 114 563.70
Avg. Volume 20 sessions USD
104 033.38
Record volume 1
405 912
Record volume 2
347 305
Record volume 3
345 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 115 925 895
Capitalization (USD)
104 160 523
Net sales (SEK)
387 006 000
Net sales (USD)
36 123 140
Number of employees
170
Sales / Employee (SEK)
2 276 506
Sales / Employee (USD)
212 489
Free-Float
22.8 %
Free-Float capitalization (SEK)
254 416 576
Free-Float capitalization (USD)
23 747 243
Average Daily Capital Traded
0.1%
Highs and lows
1 week
72.60
75.50
1 month
70.0075.50
Current year
70.00108.00
1 year
67.00108.00
3 years
21.60108.00
5 years
21.60108.00
10 years
21.60108.00
Indicators
Moving average 5 days
73.30
Moving average 20 days
73.03
Moving average 50 days
79.61
Moving average 100 days
85.26
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
48.95
RSI 14 days
44.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.41% | -16.91% | -19.40% | 104M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,129B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.84B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.21B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 47.43B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 45.58B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 41.03B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 24.92B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.36B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 20.97B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.72B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.86B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.88B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.77B | ||
| Average | +0.33% | +2.63% | +6.38% | +25.34% | ||
| Weighted average by Cap. | +0.05% | +1.56% | +11.44% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da3f5b8a555594b51e1d5b99cdab73f._8FkJjcC4Lj-EWjYk4T7Va99YVvZ5sCMVf87Zecn7jo.ubMDEw9WlI_GQxqa4-6XMcofGCKhlabVDcYLJqlFiUynqi1hVluO0slfPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:51 | 72.7 | 8 | 105,602 |
| 16:29:51 | 72.7 | 8 | 105,594 |
| 16:29:51 | 72.7 | 2 | 105,586 |
| 16:29:51 | 72.7 | 1 | 105,584 |
| 16:29:51 | 72.7 | 1 | 105,583 |
| 16:29:51 | 72.7 | 1 | 105,582 |
| 16:29:51 | 72.7 | 13 | 105,581 |
| 16:23:38 | 73 | 226 | 105,568 |
| 16:10:25 | 73 | 5 | 105,342 |
| 16:08:14 | 72.8 | 8 | 105,337 |
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | +51.65% | ||
| 2022 | +26.54% | ||
| 2021 | +67.09% |
- Stock Market
- Equities
- W5 Stock
- Quotes W5 Solutions AB
