Stock WSI W.S. INDUSTRIES (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes W.S. Industries (India) Limited NSE India S.E.

Equities

WSI

INE100D01014

Electrical Components & Equipment

Market Closed - NSE India S.E.
Other stock markets
 08:18:59 18/05/2024 BST 		5-day change 1st Jan Change
172.4 INR +2.99% Intraday chart for W.S. Industries (India) Limited +16.02% +51.25%
04-04 W.S. Industries Limited Announces Approval for Incorporation of One or More Subsidiary CI
04-04 W.S. Industries Limited announced that it expects to receive INR 953.595916 million in funding CI

Quotes 5-day view

Delayed Quote NSE India S.E.
W.S. Industries (India) Limited(WSI) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 148.15 ₹ 152.45 ₹ 155.85 ₹ 167.35 ₹ 172.4 ₹
Volume 61 917 121 379 153 541 815 259 198 906
Change -0.27% +2.90% +2.23% +7.38% +2.99%
Opening 150.00 149.00 153.90 155.90 168
High 150.10 154.50 158.00 169.15 173.7
Low 145.00 145.10 151.85 155.90 168

Performance

1 day+2.99%
1 week+16.02%
Current month+10.66%
1 month+18.37%
3 months+1.86%
6 months+40.81%
Current year+51.25%
1 year+94.42%
3 years+3,062.39%
5 years+19,050.00%
10 years+1,557.21%

Volumes

markets
Daily volume
198 906
Estimated daily volume
198 906
Avg. Volume 20 sessions
168 667
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
29 069 757.45
Avg. Volume 20 sessions USD
349 127.79
Record volume 1
1 953 990
Record volume 2
1 629 688
Record volume 3
1 465 464
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
8 418 614 988
Capitalization (USD)
101 107 566
Net sales (INR)
796 720 000
Net sales (USD)
9 568 607
Number of employees
110
Sales / Employee (INR)
7 242 909
Sales / Employee (USD)
86 987
Free-Float
28.85 %
Free-Float capitalization (INR)
2 489 939 361
Free-Float capitalization (USD)
29 904 172
Average Daily Capital Traded
0.35%

Highs and lows

1 week
144.00
Extreme 144
173.70
1 month
138.75
Extreme 138.75
173.70
Current year
113.00
Extreme 113
194.00
1 year
74.70
Extreme 74.7
194.00
3 years
4.10
Extreme 4.1
194.00
5 years
0.50
Extreme 0.5
194.00
10 years
0.50
Extreme 0.5
194.00

Indicators

Moving average 5 days
154.47
Moving average 20 days
152.55
Moving average 50 days
147.53
Moving average 100 days
141.33
Price spread / (MMA5)
-10.37%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
60.48
RSI 14 days
56.63

Sector Comparison - Electron Tubes & Insulators

Name Change 5d. change 1st Jan change 1-year change Capi.
W.S. INDUSTRIES (INDIA) LIMITED Stock W.S. Industries (India) Limited
+2.99%+16.02%+51.25%+94.42% 101M
SICHUAN EM TECHNOLOGY CO., LTD. Stock Sichuan Em Technology Co., Ltd.
+5.98%-0.12%-31.26%-29.38% 1.07B
HENAN ANCAI HI-TECH CO.,LTD Stock Henan Ancai Hi-Tech Co.,Ltd
+10.05%+7.05%-1.26%-20.03% 710M
PAMICA TECHNOLOGY CORPORATION Stock Pamica Technology Corporation
+2.00%+1.15% - - 655M
DALIAN INSULATOR GROUP CO., LTD Stock Dalian Insulator Group Co., Ltd
+0.14%+0.55%-7.47%-23.85% 441M
JINLIHUA ELECTRIC CO., LTD. Stock Jinlihua Electric Co., Ltd.
+2.43%+22.30%-24.04%-13.81% 198M
UNION MATERIALS CORP. Stock Union Materials Corp.
-1.02%+2.29%0.00%-37.66% 90.17M
LEATEC FINE CERAMICS CO., LTD. Stock LEATEC Fine Ceramics Co., Ltd.
+0.59%-1.55%-7.29%+11.38% 85.42M
Average+2.90%+6.25%-2.87%-2.71%
Weighted average by Cap.+4.67%+5.96%-14.04%-19.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

539c155df38139d83fedb6.FZt8mgJEoVkkXLpoOVsDSUzq56EApedcc2vOyn23UhQ.Xq4RrnJykRttbolFdBNEGA2elOJRzbg4JRqWnjDRFlZF7h_vNCHSb0sP3Q
DatePriceVolumeDaily volume
11:28:35 167.4 1 815,259
11:16:10 167.4 200 815,258
11:10:42 167.4 390 815,058
11:10:06 167.4 40 814,668
11:10:00 167.4 1,000 814,628
10:59:57 167.8 200 813,628
10:59:55 167.8 10 813,428
10:59:50 168 500 813,418

Chart W.S. Industries (India) Limited

Chart W.S. Industries (India) Limited
More charts

Monthly variations

Annual change

2024+46.86%
2023+618.93%
2022+52.40%
2021+166.67%
2020+333.33%
2019-71.43%
2018-59.87%
2017-10.29%
2016-21.52%
2015-23.89%
2014+54.21%
2013-50.39%
2012+46.74%
2011-60.45%
2010-36.29%
2009+69.56%
2008-75.11%
2007+89.28%
  1. Stock Market
  2. Equities
  3. WSI Stock
  4. WSI Stock
  5. Quotes W.S. Industries (India) Limited