|
Real-time Estimate
Cboe BZX
16:22:30 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 69.40 USD | -2.65% |
|
+4.44% | +1.33% |
| 08-20 | W R Berkley Corporation Announces Appointment of Hena Choi as the New Head of Casualty for Berkley Re Asia | CI |
| 08-18 | W. R. Berkley to Launch New Specialty Insurance Business | MT |
Stock exchange
London S.E.
0HMZ 71.29 $
-2.99%
51.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 69.41USD | -0.13% | 15.05M $ | ||
CBOE
| WRB | 69.41USD | -0.12% | 806K $ | |
|
Boerse Muenchen
| WR1 | 59.78EUR | -0.17% | 4.96K € | |
|
Tradegate
| WR1 | 59.76EUR | +1.63% | 59.76 € | |
|
Deutsche Boerse AG
| WR1 | 59.34EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| WR1 | 59.72EUR | +0.17% | 0 € | |
|
Berne S.E.
| WR1 | 56.06CHF | +1.24% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 58.78EUR | +0.93% | 0 € | |
| W1RB34 | 35.22BRL | +1.09% | 105.66 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote London S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$67.96 | US$67.65 | US$67.98 | US$69.74 | US$71.29 |
| Volume | 20 | 6,818 | 4 | 308 | 725 |
| Change | -0.42% | -0.46% | +0.49% | +2.59% | -2.65% |
| Opening | US$68.44 | US$66.89 | US$68.33 | US$68.74 | US$71.29 |
| High | US$68.97 | US$68.27 | US$68.49 | US$69.74 | US$71.29 |
| Low | US$67.90 | US$66.89 | US$67.42 | US$68.52 | US$71.29 |
Performance
| 1 day | -2.62% | ||
| 1 week | +4.44% | ||
| Current month | +4.90% | ||
| 1 month | -0.86% | ||
| 3 months | +8.74% | ||
| 6 months | -1.10% | ||
| Current year | +1.33% | ||
| 1 year | -1.05% | ||
| 3 years | +71.44% | ||
| 5 years | +111.50% |
Volumes
marketsDaily volume
725
Estimated daily volume
758
Avg. Volume 20 sessions
117
Daily volume ratio
6.48
Avg. Volume 20 sessions USD
8,119.8
Record volume 1
669,628
Record volume 2
667,969
Record volume 3
369,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,008,140,560
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (USD)
18,999,148,280
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | +4.44% | -1.05% | +71.44% | 27.01B | |
| +0.23% | +4.55% | +26.74% | +144.44% | 97.18B | |
| -0.46% | +0.71% | +33.31% | +132.25% | 78.08B | |
| -0.52% | +0.05% | +25.15% | +143.16% | 66.53B | |
| +0.56% | +3.72% | +53.80% | +194.93% | 48.28B | |
| -0.28% | -0.73% | -6.56% | +30.32% | 40.19B | |
| -0.42% | +0.09% | +45.01% | +218.83% | 39.35B | |
| -0.63% | -0.79% | -3.26% | +37.45% | 34.38B | |
| -1.19% | -0.38% | +6.77% | +29.79% | 33.92B | |
| -1.22% | +0.69% | -4.15% | +104.44% | 33.5B | |
| Average | -0.66% | +1.32% | +17.58% | +110.71% | 49.84B | |
| Weighted average by Cap. | -0.45% | +1.60% | +21.92% | +122.09% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.89 |  | 71.29 |
| 1 month | 65.86 | | 73.99 |
| Current year | 62.5 | | 77.33 |
| 1 year | 62.5 | | 78.84 |
| 3 years | 40.86 | | 78.84 |
| 5 years | 31.72 | | 78.84 |
| 10 years | 20.08 | | 78.84 |
Monthly variations
Annual variations
| 2026 | -0.87% | ||
| 2025 | +19.32% | ||
| 2024 | +25.88% | ||
| 2023 | -4.20% | ||
| 2022 | +38.53% | ||
| 2021 | +19.97% | ||
| 2020 | -3.23% | ||
| 2019 | +39.55% | ||
| 2018 | +1.98% |
- Stock Market
- Stocks
- WRB Stock
- 0HMZ Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
