|
Market Closed -
London S.E.
14:30:01 06/02/2026 GMT
|
After hours 20:58:47 | |||
| 71.29 USD | -2.99% |
|
68.20 | -4.33% |
Stock exchange
London S.E.
0HMZ 71.29 $
-2.99%
51.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 68.18USD | +0.78% | 68.36M $ | ||
CBOE
| WRB | 68.30USD | +0.92% | 6.59M $ | |
|
Tradegate
| WR1 | 59.54EUR | +1.53% | 9.94K € | |
|
Boerse Muenchen
| WR1 | 60.06EUR | +1.42% | 3.06K € | |
|
Deutsche Boerse AG
| WR1 | 59.16EUR | +1.41% | 0 € | |
|
Börse Stuttgart
| WR1 | 60.00EUR | +0.94% | 0 € | |
|
Berne S.E.
| WR1 | 55.77CHF | +1.08% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 58.42EUR | -2.57% | 0 € | |
| W1RB34 | 33.85BRL | -2.03% | 135.4 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | US$67.80 | US$66.78 | US$67.18 | US$67.33 | US$71.29 |
| Volume | 38 | 59 | 358 | 1,542 | 725 |
| Change | -0.67% | -1.50% | +0.59% | +0.22% | -2.99% |
| Opening | US$68.14 | US$67.93 | US$67.00 | US$67.97 | US$71.29 |
| High | US$68.34 | US$67.93 | US$67.58 | US$68.13 | US$71.29 |
| Low | US$67.80 | US$66.33 | US$66.37 | US$67.05 | US$71.29 |
Performance
| 1 day | -4.20% | ||
| 1 week | +2.71% | ||
| Current month | +4.90% | ||
| 1 month | +4.45% | ||
| 3 months | +0.76% | ||
| 6 months | +8.64% | ||
| Current year | +1.33% | ||
| 1 year | -5.99% | ||
| 3 years | +64.37% | ||
| 5 years | +118.80% |
Volumes
marketsDaily volume
725
Estimated daily volume
725
Avg. Volume 20 sessions
37
Daily volume ratio
19.59
Avg. Volume 20 sessions USD
2,637.73
Record volume 1
669,628
Record volume 2
667,969
Record volume 3
369,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,293,104,896
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44%
Free-Float capitalization (USD)
18,496,149,246
Average Daily Capital Traded
-.--%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +2.71% | -5.99% | +64.37% | 26.29B | |
| -1.31% | -4.28% | +25.06% | +121.47% | 97.47B | |
| +0.20% | +0.41% | +31.46% | +122.58% | 75.75B | |
| -0.97% | -1.89% | +6.57% | +102.10% | 57.54B | |
| -2.75% | -7.03% | +42.10% | +156.70% | 46.44B | |
| -2.41% | -3.57% | +43.46% | +198.43% | 39.03B | |
| +3.50% | +0.90% | -2.63% | +25.17% | 38.06B | |
| +0.30% | +0.15% | +5.86% | +19.30% | 32.25B | |
| +0.67% | -1.90% | -8.31% | +99.94% | 31.14B | |
| -0.56% | -3.14% | -6.95% | +24.39% | 30.87B | |
| Average | -0.79% | -2.45% | +13.06% | +93.44% | 47.48B | |
| Weighted average by Cap. | -0.78% | -2.47% | +17.51% | +103.53% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.33 |  | 71.29 |
| 1 month | 66.33 | | 71.29 |
| Current year | 62.5 | | 77.33 |
| 1 year | 62.5 | | 78.84 |
| 3 years | 41.62 | | 78.84 |
| 5 years | 32.89 | | 78.84 |
| 10 years | 20.08 | | 78.84 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | +19.32% | ||
| 2024 | +25.88% | ||
| 2023 | -4.20% | ||
| 2022 | +38.53% | ||
| 2021 | +19.97% | ||
| 2020 | -3.23% | ||
| 2019 | +39.55% | ||
| 2018 | +1.98% |
- Stock Market
- Stocks
- WRB Stock
- 0HMZ Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
