W.R. BERKLEY CORPORATION Quotes W.R. Berkley Corporation London S.E.
Equities
0HMZ
US0844231029
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.79 USD | -2.71% |
|
-3.72% | +10.72% |
| 07-01 | TD Cowen Initiates W.R. Berkley at Buy With $103 Price Target | MT |
| 06-13 | Goldman Sachs Downgrades W.R. Berkley to Neutral From Buy, Adjusts Price Target to $83 From $88 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 79.1848 $ | 79.9 $ | 79.38 $ | 79.02 $ |
| Volume | 21 514 | 4 | 115 339 | 3 |
| Change | -1.83% | +0.90% | -0.65% | -0.45% |
| Opening | 80.91 | 79.41 | 79.15 | 79.56 |
| High | 80.91 | 79.90 | 79.38 | 79.56 |
| Low | 79.18 | 79.41 | 78.51 | 78.84 |
Performance
| 1 day | -2.71% | ||
| 1 week | -3.72% | ||
| Current month | -2.00% | ||
| 1 month | -3.03% | ||
| 3 months | -12.40% | ||
| 6 months | +10.72% | ||
| Current year | +10.72% | ||
| 1 year | +30.06% | ||
| 3 years | +58.40% | ||
| 5 years | +74.91% |
Volumes
marketsDaily volume
2 244
Estimated daily volume
2 244
Avg. Volume 20 sessions
328
Daily volume ratio
6.84
Avg. Volume 20 sessions USD
25 515.12
Record volume 1
446 419
Record volume 2
445 313
Record volume 3
246 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 202 433 128
Net sales (USD)
10 400 687 000
Number of employees
8 329
Sales / Employee (USD)
1 248 732
Free-Float
36.77 %
Free-Float capitalization (USD)
15 347 047 885
Average Daily Capital Traded
0%
Highs and lows
1 week
77.79
80.91
1 month
76.7981.21
Current year
70.8788.98
1 year
58.9688.98
3 years
47.5988.98
5 years
31.6088.98
10 years
30.1288.98
Indicators
Moving average 20 days
7.89
Moving average 50 days
4.77
Moving average 100 days
81.95
Price spread / (MMA20)
-89.86%
Price spread / (MMA50)
-93.86%
Price spread / (MMA100)
+5.35%
RSI 9 days
47.05
RSI 14 days
48.12
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -3.72% | +10.72% | +30.06% | 20.2B | ||
| +3.17% | +9.72% | +79.71% | +89.60% | 74.57B | ||
| +0.34% | -2.00% | +9.95% | +29.46% | 49.44B | ||
| -0.18% | -3.85% | +6.55% | +16.88% | 46.48B | ||
| +0.55% | -1.15% | +14.69% | +47.23% | 42.37B | ||
| -0.24% | -1.74% | +35.52% | +34.47% | 37.64B | ||
| +2.99% | +13.61% | +106.85% | +121.34% | 36.42B | ||
| -0.65% | +0.10% | +11.85% | +11.47% | 29.58B | ||
| +0.41% | +2.05% | +27.31% | +56.84% | 25.25B | ||
| +0.20% | -0.52% | +1.44% | -2.29% | 21.58B | ||
| +1.58% | +4.46% | +54.00% | +62.21% | 21.3B | ||
| -0.02% | -1.05% | +10.95% | +13.89% | 20.48B | ||
| +0.52% | +0.54% | +8.77% | +73.47% | 19.05B | ||
| +0.92% | +2.21% | +15.20% | +22.47% | 18.68B | ||
| -0.47% | -4.66% | +14.65% | +8.02% | 17.04B | ||
| -0.01% | -3.36% | +7.39% | +25.85% | 16.55B | ||
| Average | +0.37% | +1.85% | +25.97% | +40.06% | ||
| Weighted average by Cap. | +0.71% | +2.72% | +32.37% | +46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.47% | ||
| 2023 | -4.20% | ||
| 2022 | +38.53% | ||
| 2021 | +19.97% | ||
| 2020 | -3.23% | ||
| 2019 | +39.55% | ||
| 2018 | +1.98% |
- Stock Market
- Equities
- WRB Stock
- 0HMZ Stock
- Quotes W.R. Berkley Corporation
