Quotes W.R. Berkley Corporation BOERSE MUENCHEN
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.02 EUR | +0.80% |
|
-4.97% | +5.56% |
| 07-28 | Arch Capital's quarterly profit hit by softer underwriting, higher catastrophe losses | RE |
| 07-27 | W. R. Berkley Corporation Announces Executive Changes, Effective July 27, 2026 | CI |
Quotes 5-day view: W.R. Berkley Corporation
Real-time BOERSE MUENCHEN
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €65.96 | €63.62 | €63.04 | €62.52 | €63.02 |
| Volume | 168 | 18 | 107 | 8 | 4 |
| Change | -1.55% | -3.55% | -0.91% | -0.82% | +0.80% |
| Opening | €67.00 | €65.96 | €63.62 | €63.04 | €63.08 |
| High | €67.48 | €65.96 | €63.62 | €63.04 | €63.08 |
| Low | €65.84 | €63.36 | €63.04 | €62.52 | €63.02 |
Performance
| 1 week | -6.01% | ||
| Current month | -0.82% | ||
| 1 month | -1.33% | ||
| 3 months | +9.90% | ||
| 6 months | +6.80% | ||
| Current year | +4.69% | ||
| 1 year | +4.55% | ||
| 3 years | +64.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,014,630,978
Market Cap (USD)
28,014,630,978
Net sales (USD)
12,446,938,000
Free-Float
34.43 %
Free-Float capitalization (EUR)
22,664,787,185
Free-Float capitalization (USD)
19,697,966,542
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.23
Moving average 20 days
63.64
Moving average 50 days
60.83
Moving average 100 days
59.02
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-6.34%
RSI 9 days
44.35
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -4.97% | +4.55% | +64.53% | 28.01B | |
| -2.23% | -6.38% | +27.78% | +151.93% | 93.12B | |
| -0.14% | -4.23% | +44.71% | +120.67% | 77.97B | |
| -0.53% | +0.54% | +31.49% | +135.88% | 67.62B | |
| -1.62% | -5.89% | +47.73% | +183.39% | 44.5B | |
| +0.27% | -0.47% | +2.32% | +28.87% | 41.77B | |
| -0.89% | -6.24% | +54.06% | +247.26% | 39.04B | |
| -0.97% | -7.67% | -2.76% | +44.34% | 34.56B | |
| +0.59% | -2.66% | +14.91% | +30.66% | 34.34B | |
| -0.55% | -1.80% | -2.26% | +117.04% | 33.38B | |
| Average | -0.73% | -2.88% | +22.25% | +112.46% | 49.43B | |
| Weighted average by Cap. | -0.84% | -2.97% | +26.30% | +121.51% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.52 |  | 67.96 |
| 1 month | 59.88 | | 67.96 |
| 3 years | 37.17 | | 70.02 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | +5.70% | ||
| 2024 | +33.25% | ||
| 2023 | -7.15% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
