Quotes W.R. Berkley Corporation Boerse Muenchen
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time
Boerse Muenchen
15:13:31 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.76 EUR | +2.63% |
|
+0.94% | +0.77% |
Stock exchange
Boerse Muenchen
WR1 61.76 €
+2.63%
11.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 70.79USD | +1.27% | 16.79M $ | ||
CBOE
| WRB | 70.71USD | +1.19% | 1.27M $ | |
|
Tradegate
| WR1 | 61.34EUR | +1.76% | 12.82K € | |
|
Boerse Muenchen
| WR1 | 61.76EUR | +2.63% | 11.43K € | |
|
Deutsche Boerse AG
| WR1 | 59.96EUR | +0.10% | 0 € | |
|
Börse Stuttgart
| WR1 | 61.66EUR | +2.43% | 0 € | |
|
Berne S.E.
| WR1 | 56.79CHF | +1.32% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.98EUR | +0.94% | 0 € | |
| W1RB34 | 34.20BRL | -0.90% | 34.2 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Real-time Boerse Muenchen
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €60.16 | €60.02 | €60.28 | €60.18 | €61.76 |
| Volume | 51 | 0 | 62 | 88 | 185 |
| Change | +0.50% | -0.23% | +0.43% | -0.17% | +2.63% |
| Opening | €59.86 | €60.16 | €60.02 | €60.28 | €60.18 |
| High | €60.68 | €60.16 | €60.82 | €60.36 | €61.76 |
| Low | €59.62 | €59.50 | €59.38 | €59.94 | €60.18 |
Performance
| 1 week | +0.94% | ||
| Current month | +3.40% | ||
| 1 month | -1.12% | ||
| 3 months | +3.01% | ||
| 6 months | +2.61% | ||
| Current year | +0.77% | ||
| 1 year | -3.93% | ||
| 3 years | +56.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,163,583,096
Market Cap (USD)
27,163,583,096
Net sales (USD)
12,446,938,000
Free-Float
34.44%
Free-Float capitalization (EUR)
22,177,920,028
Free-Float capitalization (USD)
19,108,495,896
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
60.1
Moving average 20 days
59.52
Moving average 50 days
61.64
Moving average 100 days
59.93
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.97%
RSI 9 days
56.52
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +0.94% | -3.93% | +56.01% | 27.16B | |
| +2.92% | +3.53% | +25.60% | +131.53% | 98.6B | |
| +0.57% | +3.34% | +36.77% | +127.70% | 78.26B | |
| +1.80% | +1.49% | +30.65% | +132.70% | 64.15B | |
| +2.28% | +1.13% | +45.28% | +174.34% | 47.78B | |
| +0.88% | +1.47% | -1.62% | +23.82% | 39.39B | |
| +2.86% | +2.74% | +45.38% | +217.98% | 39.22B | |
| +1.65% | +0.29% | -4.36% | +31.60% | 32.74B | |
| +1.48% | +1.94% | +8.58% | +23.41% | 32.65B | |
| +0.22% | +1.80% | -6.60% | +98.84% | 32.36B | |
| Average | +1.64% | -1.48% | +17.57% | +101.79% | 49.23B | |
| Weighted average by Cap. | +1.76% | -1.07% | +22.47% | +113.36% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73c72.RHulXY3IrGvOx2vYOJOlWV6USLf6AFF2kXZyWCISgUw.IQj1O8KQ-AH9vhv1ferQbHP_LOewUjwDwgNAbmxA2X50SuE7u4PHHaqjHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:31 | 61.76 | 2 | 185 |
Price Extremes
| 1 week | 59.38 |  | 61.76 |
| 1 month | 58.2 | | 61.76 |
| 3 years | 38.57 | | 70.02 |
Monthly variations
Annual variations
| 2026 | +3.42% | ||
| 2025 | +5.70% | ||
| 2024 | +33.25% | ||
| 2023 | -7.15% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
